Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Comet CMT | US$0,007822 | -5,45% | 12,54% | US$3.895 | US$13,49 | 497.940 CMT |
| 452 |  UniCoin UNIC | US$0,001465 | 2,73% | 8,09% | US$3.892 | US$0,008872 | 2.656.968 UNIC |
| 453 |  NewYorkCoin NYC | US$0,00000006263 | 1,31% | -27,20% | US$3.740 | US$1,41 | 59.719.935.819 NYC |
| 454 |  Halcyon HAL | US$0,0009766 | -7,39% | 0,00% | US$3.633 | US$0,8334 | 3.719.918 HAL |
| 455 |  Bloodcoin BOD | US$0,00001221 | 0,64% | -47,08% | US$3.434 | US$7,05 | 281.289.440 BOD |
| 456 |  CAPTcoin CAPT | US$0,001004 | -40,88% | 0,00% | US$3.405 | US$0,2514 | 3.389.630 CAPT |
| 457 |  VapersCoin VPRC | US$0,000005548 | -2,66% | 17,20% | US$3.373 | US$4,04 | 608.007.464 VPRC |
| 458 |  42-coin 42 | US$47,09 | -1,60% | -11,95% | US$3.338 | US$8,72 | 71 42 |
| 459 |  AntiBitcoin ANTI | US$0,0001892 | -14,09% | -26,81% | US$3.305 | US$3,03 | 17.464.692 ANTI |
| 460 |  Independent Money System IMS | US$0,0005865 | 0,00% | 25,82% | US$3.141 | US$0,9554 | 5.355.715 IMS |
| 461 |  G3N G3N | US$0,0004029 | 3,73% | 14,45% | US$3.046 | US$0,2014 | 7.561.891 G3N |
| 462 |  ChessCoin CHESS | US$0,00006104 | 0,60% | 32,35% | US$3.021 | US$1,12 | 49.488.027 CHESS |
| 463 |  Chronos CRX | US$0,00004307 | -2,21% | 3,47% | US$3.011 | US$23,66 | 69.916.813 CRX |
| 464 |  HamRadioCoin HAM | US$0,0006104 | -5,99% | -3,44% | US$3.008 | US$0,03175 | 4.928.721 HAM |
| 465 |  MangoCoinz MCZ | US$0,001849 | 0,59% | 5,84% | US$2.932 | US$0,2550 | 1.585.549 MCZ |
| 466 |  SixEleven 611 | US$0,007630 | -30,63% | -51,30% | US$2.918 | US$5,40 | 382.448 611 |
| 467 |  Kittehcoin MEOW | US$0,0000001191 | -0,31% | 31,46% | US$2.847 | US$0,06622 | 23.905.669.976 MEOW |
| 468 |  bitEUR BITEUR | US$1,11 | 0,44% | -1,86% | US$2.761 | US$11,80 | 2.477 BITEUR |
| 469 |  Dreamcoin DRM | US$0,001135 | 0,05% | 0,00% | US$2.748 | US$1,14 | 2.420.436 DRM |
| 470 |  PopularCoin POP | US$0,0000008342 | -4,79% | 4,40% | US$2.716 | US$0,4073 | 3.255.363.729 POP |
| 471 |  Revenu REV | US$0,002155 | -30,08% | -36,06% | US$2.576 | US$100,88 | 1.195.525 REV |
| 472 |  RonPaulCoin RPC | US$0,004273 | 0,00% | 10,10% | US$2.560 | US$1,00 | 599.084 RPC |
| 473 |  BitTokens BXT | US$0,04348 | 3,17% | -86,95% | US$2.557 | US$5,74 | 58.815 BXT |
| 474 |  DigitalPrice DP | US$0,0001282 | -21,76% | 10,79% | US$2.469 | US$19,32 | 19.265.273 DP |
| 475 |  Hellenic Coin HNC | US$0,0004086 | 0,56% | 0,00% | US$2.370 | US$2,87 | 5.800.500 HNC |
| 476 |  Unrealcoin URC | US$0,0003294 | 0,75% | -17,84% | US$2.314 | US$0,1585 | 7.024.402 URC |
| 477 |  Bolivarcoin BOLI | US$0,0005809 | 29,86% | 6,60% | US$2.276 | US$18,72 | 3.917.450 BOLI |
| 478 |  Pospro PSP | US$0,00004883 | 14,96% | 59,85% | US$2.211 | US$2,76 | 45.277.483 PSP |
| 479 |  FuzzBalls FUZZ | US$0,0006868 | 32,19% | 30,86% | US$2.091 | US$11,59 | 3.044.425 FUZZ |
| 480 |  VIP Tokens VIP | US$0,00002426 | 0,65% | -16,01% | US$2.025 | US$0,2572 | 83.450.403 VIP |
| 481 |  Litecred LTCR | US$0,00006668 | 37,41% | -11,18% | US$2.016 | US$4,52 | 30.227.750 LTCR |
| 482 |  B3Coin KB3 | US$0,01833 | 0,70% | 0,00% | US$1.950 | US$104,98 | 106.390 KB3 |
| 483 |  NevaCoin NEVA | US$0,002471 | 26,00% | -5,57% | US$1.913 | US$0,08116 | 774.460 NEVA |
| 484 |  Bantam BNT | US$0,0003662 | 18,15% | 24,35% | US$1.909 | US$73,78 | 5.212.435 BNT |
| 485 |  BeaverCoin BVC | US$0,0006287 | 2,58% | 0,00% | US$1.892 | US$0,1389 | 3.008.865 BVC |
| 486 |  BDSM-FETISH WHIPPED | US$0,002147 | -25,64% | -38,03% | US$1.823 | US$0,6871 | 849.195 WHIPPED |
| 487 |  ParallelCoin DUO | US$0,006208 | 1,00% | 4,44% | US$1.715 | US$0,6820 | 276.237 DUO |
| 488 |  VirtualCoin VC | US$0,0009339 | 0,00% | -53,93% | US$1.641 | US$0,1181 | 1.757.505 VC |
| 489 |  Floz FLOZ | US$0,0003723 | -72,11% | 0,00% | US$1.609 | US$18,56 | 4.322.629 FLOZ |
| 490 |  Evil Coin EVIL | US$0,0001301 | -33,74% | 94,80% | US$1.543 | US$6,39 | 11.856.000 EVIL |
| 491 |  Cabbage CAB | US$0,0001465 | 0,00% | -6,01% | US$1.538 | US$0,1465 | 10.499.996 CAB |
| 492 |  LanaCoin LANA | US$0,000006104 | 0,59% | 5,84% | US$1.537 | US$64,90 | 251.820.856 LANA |
| 493 |  Guarany GUA | US$0,004302 | 0,54% | -31,23% | US$1.535 | US$6,38 | 356.748 GUA |
| 494 |  BitCrystal BTCRY | US$0,000006099 | -32,97% | 5,71% | US$1.493 | US$0,6099 | 244.830.116 BTCRY |
| 495 |  GuccioneCoin GCC | US$0,00007325 | 5,76% | 14,02% | US$1.486 | US$0,3171 | 20.285.537 GCC |
| 496 |  Crypto CTO | US$0,0002136 | 0,59% | 32,30% | US$1.392 | US$2,93 | 6.516.818 CTO |
| 497 |  Artex Coin ATX | US$0,0003707 | -72,89% | -93,25% | US$1.233 | US$70,17 | 3.326.000 ATX |
| 498 |  Alexium AUM | US$0,00006054 | -0,11% | 0,00% | US$1.229 | US$0,06054 | 20.297.336 AUM |
| 499 |  PWR Coin PWR | US$0,00002447 | -49,61% | -38,00% | US$1.223 | US$8,40 | 49.983.870 PWR |
| 500 |  Coinaid CAID | US$0,00001212 | 34,32% | 0,00% | US$1.219 | US$0,1212 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.