Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0002808 | 5,16% | 5,99% | US$8.702 | US$299,84 | 30.990.700 SONG |
| 402 |  Veltor VLT | US$0,02137 | 0,60% | 0,00% | US$8.607 | US$0,6410 | 402.850 VLT |
| 403 |  Granite GRN | US$0,0002807 | 2,80% | -7,87% | US$8.526 | US$2,23 | 30.372.900 GRN |
| 404 |  WARP WARP | US$0,007628 | 14,40% | -60,36% | US$8.355 | US$222,91 | 1.095.224 WARP |
| 405 |  Cypher CYP | US$0,001312 | 0,59% | 139,39% | US$8.353 | US$244,35 | 6.365.285 CYP |
| 406 |  SoonCoin SOON | US$0,0006633 | 2,61% | -2,68% | US$8.267 | US$7,31 | 12.462.620 SOON |
| 407 |  FujiCoin FJC | US$0,00001220 | 1,82% | 4,41% | US$8.131 | US$57,36 | 666.314.946 FJC |
| 408 |  Fastcoin FST | US$0,00006389 | -5,90% | 9,68% | US$8.099 | US$19,83 | 126.764.507 FST |
| 409 |  Phoenixcoin PXC | US$0,0001587 | 0,59% | 10,07% | US$8.098 | US$3,17 | 51.028.100 PXC |
| 410 |  OctoCoin 888 | US$0,0001770 | 3,98% | -20,15% | US$7.790 | US$3,41 | 44.005.389 888 |
| 411 |  ApexCoin APEX | US$0,001253 | 1,96% | 2,86% | US$7.686 | US$12,02 | 6.133.914 APEX |
| 412 |  Swing SWING | US$0,005401 | -26,32% | -13,77% | US$7.631 | US$2,28 | 1.412.819 SWING |
| 413 |  Pulse PULSE | US$0,0005334 | -0,14% | 51,62% | US$7.627 | US$0,1212 | 14.298.972 PULSE |
| 414 |  Karbo KRB | US$0,006257 | -14,14% | 18,92% | US$7.610 | US$128,31 | 1.216.297 KRB |
| 415 |  Prime-XI PXI | US$0,001660 | -10,73% | -7,17% | US$7.512 | US$141,78 | 4.524.561 PXI |
| 416 |  Dimecoin DIME | US$0,00000001485 | -54,42% | -42,52% | US$7.455 | US$0,5608 | 502.027.693.520 DIME |
| 417 |  CryptoEscudo CESC | US$0,00005046 | -7,79% | 9,08% | US$7.271 | US$7,95 | 144.105.100 CESC |
| 418 |  UCoin U | US$0,002558 | 0,59% | 8,93% | US$6.879 | US$26,13 | 2.689.812 U |
| 419 |  RussiaCoin RC | US$0,0008607 | 0,59% | 0,00% | US$6.833 | US$0,06886 | 7.938.721 RC |
| 420 |  GameBet Coin GBT | US$0,0003296 | -22,40% | 0,00% | US$6.770 | US$0,1648 | 20.537.726 GBT |
| 421 |  Experience Points XP | US$0,000001443 | -76,17% | 0,00% | US$6.688 | US$17,65 | 4.633.609.171 XP |
| 422 |  CyberCoin CC | US$0,00001214 | 0,07% | 0,00% | US$6.651 | US$0,09242 | 548.064.965 CC |
| 423 |  Bitzeny ZNY | US$0,00008546 | 4,84% | -7,82% | US$6.462 | US$4,44 | 75.614.500 ZNY |
| 424 |  Debitcoin DBTC | US$0,0003968 | 32,17% | 49,25% | US$6.270 | US$42,62 | 15.801.938 DBTC |
| 425 |  BumbaCoin BUMBA | US$0,0002931 | 1,09% | 5,66% | US$6.175 | US$0,02052 | 21.070.462 BUMBA |
| 426 |  RootCoin ROOT | US$0,003125 | 11,66% | 0,00% | US$6.063 | US$36,50 | 1.939.889 ROOT |
| 427 |  GCN Coin GCN | US$0,00000006772 | 3,22% | -7,70% | US$6.002 | US$3,18 | 88.621.910.000 GCN |
| 428 |  Joulecoin XJO | US$0,0002134 | 7,79% | -2,82% | US$5.997 | US$23,18 | 28.098.800 XJO |
| 429 |  TopCoin TOP | US$0,0001831 | 0,59% | 5,87% | US$5.846 | US$0,3357 | 31.925.008 TOP |
| 430 |  C-Bit XCT | US$0,00006714 | 57,63% | 16,43% | US$5.832 | US$7,83 | 86.865.000 XCT |
| 431 |  PayCon CON | US$0,0002474 | -16,01% | -28,28% | US$5.700 | US$27,21 | 23.042.604 CON |
| 432 |  CorgiCoin CORG | US$0,000006110 | 0,69% | -40,93% | US$5.696 | US$0,006183 | 932.361.655 CORG |
| 433 |  Moneta MNTA | US$0,0003309 | 57,37% | 106,11% | US$5.531 | US$48,23 | 16.712.688 MNTA |
| 434 |  Vcoin VCN | US$0,0005188 | 20,43% | -11,40% | US$5.450 | US$1,71 | 10.504.233 VCN |
| 435 |  Guncoin GUN | US$0,00003662 | 0,59% | -7,94% | US$5.378 | US$1,69 | 146.854.778 GUN |
| 436 |  AmsterdamCoin AMS | US$0,0005494 | -10,36% | -19,95% | US$5.276 | US$7,64 | 9.603.707 AMS |
| 437 |  Photon PHO | US$0,0000005959 | 0,00% | 0,00% | US$5.221 | US$0,6328 | 8.762.016.619 PHO |
| 438 |  Philosopher Stones PHS | US$0,002039 | 1,81% | -11,93% | US$4.953 | US$0,8155 | 2.429.219 PHS |
| 439 |  Orlycoin ORLY | US$0,0001343 | 10,65% | 34,36% | US$4.921 | US$6,13 | 36.646.779 ORLY |
| 440 |  Spots SPT | US$0,0002187 | 16,17% | 152,84% | US$4.793 | US$1,32 | 21.912.329 SPT |
| 441 |  Pura PURA | US$0,00002442 | 23,03% | 40,47% | US$4.736 | US$10,16 | 193.969.739 PURA |
| 442 |  PosEx PEX | US$0,002442 | -0,65% | 3,01% | US$4.557 | US$6,27 | 1.866.261 PEX |
| 443 |  AnarchistsPrime ACP | US$0,001079 | 3,30% | 25,07% | US$4.532 | US$4,70 | 4.200.634 ACP |
| 444 |  Metal Music Coin MTLMC3 | US$0,00005494 | 46,50% | 5,84% | US$4.379 | US$0,4173 | 79.719.140 MTLMC3 |
| 445 |  GamerholicCoin GHC | US$0,005567 | 0,70% | -7,21% | US$4.344 | US$5,53 | 780.330 GHC |
| 446 |  ELcoin ELCO | US$0,002179 | -2,94% | 51,14% | US$4.303 | US$7,60 | 1.974.618 ELCO |
| 447 |  High Voltage HVCO | US$0,002847 | 115,42% | -17,60% | US$4.253 | US$49,76 | 1.494.171 HVCO |
| 448 |  SecFund SECFUND | US$0,01933 | 8,04% | 19,74% | US$4.047 | US$10,17 | 209.387 SECFUND |
| 449 |  PX PX | US$0,00008748 | -5,12% | 5,39% | US$4.022 | US$24,30 | 45.973.146 PX |
| 450 |  Xonecoin XOC | US$0,009340 | -61,52% | 0,00% | US$3.923 | US$190,90 | 420.000 XOC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.