Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DigiCube CUBE | US$0,00001217 | -29,87% | -41,44% | US$15.992 | US$6,06 | 1.314.283.085 CUBE |
| 352 |  ZiftrCOIN ZRC | US$0,001251 | -0,36% | 23,35% | US$15.981 | US$144,39 | 12.773.630 ZRC |
| 353 |  GAIA GAIA | US$0,0006531 | 0,00% | 0,00% | US$15.741 | US$1,74 | 24.101.381 GAIA |
| 354 |  Nyancoin NYAN | US$0,00005494 | 0,59% | 4,08% | US$15.675 | US$1,40 | 285.333.578 NYAN |
| 355 |  CageCoin CAGE | US$0,0000001533 | -12,10% | 79,71% | US$15.506 | US$103,08 | 101.168.328.395 CAGE |
| 356 |  Bitz BITZ | US$0,007587 | -10,00% | -1,47% | US$15.106 | US$29,16 | 1.990.891 BITZ |
| 357 |  bitGold BITGOLD | US$1.419,50 | -1,08% | 6,46% | US$15.089 | US$7,89 | 11 BITGOLD |
| 358 |  X-Coin XCO | US$0,001217 | 14,87% | -14,97% | US$15.068 | US$27,01 | 12.384.976 XCO |
| 359 |  Viral VIRAL | US$0,002777 | 2,62% | -20,55% | US$14.997 | US$13,88 | 5.399.955 VIRAL |
| 360 |  bitSilver BITSILVER | US$19,18 | -6,40% | 0,31% | US$14.909 | US$12,68 | 777 BITSILVER |
| 361 |  Universal Currency UNIT | US$0,001103 | 26,08% | -27,43% | US$14.396 | US$185,09 | 13.046.431 UNIT |
| 362 |  PetroDollar XPD | US$0,0002197 | 16,82% | -30,37% | US$14.062 | US$0,1552 | 63.993.275 XPD |
| 363 |  GoldPieces GP | US$0,01144 | -6,44% | 18,08% | US$13.965 | US$45,67 | 1.220.161 GP |
| 364 |  Manna MANNA | US$0,0003539 | -16,69% | 4,00% | US$13.760 | US$129,58 | 38.883.838 MANNA |
| 365 |  Franko FRK | US$0,02137 | 0,59% | -0,30% | US$13.612 | US$11,17 | 636.950 FRK |
| 366 |  SaffronCoin SFR | US$0,0006653 | -12,94% | 0,91% | US$13.563 | US$33,05 | 20.386.026 SFR |
| 367 |  Triangles TRI | US$0,1901 | -9,03% | -1,06% | US$13.529 | US$3,52 | 71.177 TRI |
| 368 |  Emerald Crypto EMD | US$0,0007569 | 33,35% | 58,89% | US$13.440 | US$34,60 | 17.757.379 EMD |
| 369 |  SpaceCoin SPACE | US$0,001013 | -55,47% | -57,20% | US$13.426 | US$0,06620 | 13.250.419 SPACE |
| 370 |  Trollcoin TROLL | US$0,00002442 | -1,50% | -15,77% | US$13.058 | US$92,93 | 534.691.137 TROLL |
| 371 |  CoExistCoin COXST | US$0,0004761 | -20,75% | 41,91% | US$12.921 | US$4,41 | 27.138.905 COXST |
| 372 |  GlobalBoost-Y BSTY | US$0,001554 | 0,32% | 3,37% | US$12.619 | US$24,12 | 8.121.591 BSTY |
| 373 |  Neutron NTRN | US$0,0009787 | 6,19% | 9,10% | US$12.349 | US$12,46 | 12.617.684 NTRN |
| 374 |  808Coin 808 | US$0,004877 | 118,42% | 155,63% | US$12.306 | US$82,06 | 2.523.004 808 |
| 375 |  SatoshiMadness MAD | US$0,000006104 | 0,00% | 0,00% | US$12.212 | US$0,6745 | 2.000.683.485 MAD |
| 376 |  020LondonCoin 020 | US$0,00000008024 | -1,25% | -37,59% | US$12.196 | US$2,58 | 151.996.540.248 020 |
| 377 |  Animecoin ANI | US$0,000006104 | 0,00% | 5,84% | US$12.061 | US$0,006104 | 1.975.960.545 ANI |
| 378 |  Newbium NEWB | US$0,0005005 | -45,01% | -68,67% | US$12.013 | US$7,99 | 24.000.000 NEWB |
| 379 |  Steps STEPS | US$0,0006330 | -4,41% | 6,69% | US$11.790 | US$17,43 | 18.625.017 STEPS |
| 380 |  Dobbscoin BOB | US$0,002363 | 0,15% | 3,48% | US$11.751 | US$68,83 | 4.973.582 BOB |
| 381 |  SwagBucks BUCKS | US$0,1083 | -16,65% | -15,79% | US$11.420 | US$7,72 | 105.429 BUCKS |
| 382 |  Aricoin ARI | US$0,00008024 | 16,76% | -25,92% | US$11.255 | US$3,45 | 140.262.505 ARI |
| 383 |  BitBar BTB | US$0,4151 | -2,28% | 7,37% | US$11.248 | US$5,27 | 27.098 BTB |
| 384 |  BunnyCoin BUN | US$0,0000001115 | 1,88% | 29,61% | US$11.073 | US$1,35 | 99.305.953.628 BUN |
| 385 |  MGW MGW | US$0,01100 | -45,39% | 0,00% | US$11.004 | US$4,30 | 1.000.000 MGW |
| 386 |  Limitless VIP VIP | US$0,000008627 | 43,20% | 43,91% | US$10.868 | US$0,3293 | 1.259.816.434 VIP |
| 387 |  Evotion EVO | US$0,004394 | 0,71% | 125,50% | US$10.849 | US$2,60 | 2.469.220 EVO |
| 388 |  PLNcoin PLNC | US$0,0006348 | 0,00% | 5,84% | US$10.849 | US$0,07989 | 17.089.600 PLNC |
| 389 |  Elementrem ELE | US$0,005134 | -3,86% | 1,42% | US$10.801 | US$401,05 | 2.103.922 ELE |
| 390 |  Destiny DES | US$0,006647 | 7,84% | 3,98% | US$10.636 | US$0,6091 | 1.600.000 DES |
| 391 |  MindCoin MND | US$0,0008362 | -5,61% | -3,81% | US$10.492 | US$138,39 | 12.546.625 MND |
| 392 |  Nullex NLX | US$0,0002503 | -8,59% | -5,79% | US$10.130 | US$237,38 | 40.477.042 NLX |
| 393 |  8Bit 8BIT | US$0,01417 | -8,58% | -1,86% | US$10.088 | US$46,92 | 711.961 8BIT |
| 394 |  Francs FRN | US$0,005771 | -2,46% | -26,59% | US$9.892 | US$24,44 | 1.714.100 FRN |
| 395 |  RevolverCoin XRE | US$0,0006592 | 4,69% | -12,69% | US$9.781 | US$23,29 | 14.836.480 XRE |
| 396 |  BiosCrypto BIOS | US$0,0004639 | 13,37% | 2,91% | US$9.469 | US$81,04 | 20.411.953 BIOS |
| 397 |  Argentum ARG | US$0,001532 | 0,99% | -4,84% | US$9.327 | US$5,56 | 6.087.934 ARG |
| 398 |  KuwaitCoin KUC | US$0,001099 | 723,07% | 19,08% | US$8.882 | US$28,57 | 8.083.591 KUC |
| 399 |  Unitus UIS | US$0,0002648 | 2,78% | 15,29% | US$8.828 | US$13,04 | 33.333.920 UIS |
| 400 |  FlavorCoin FLVR | US$0,0004395 | -3,43% | 0,08% | US$8.791 | US$38,20 | 20.003.166 FLVR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.