Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qibuck QBK | US$0,1394 | 28,82% | 71,89% | US$73.204 | US$22.555,16 | 525.103 QBK |
| 152 |  CrevaCoin CREVA | US$0,002090 | -19,99% | -27,27% | US$66.567 | US$13.956,32 | 31.855.650 CREVA |
| 153 |  Uro URO | US$0,05133 | 48,01% | 57,66% | US$60.440 | US$1.379,10 | 1.177.576 URO |
| 154 |  Bela BELA | US$0,001972 | 9,72% | 19,18% | US$45.279 | US$645,41 | 22.965.650 BELA |
| 155 |  Cryptographic Anomaly CGA | US$0,2136 | 4,23% | 69,42% | US$45.138 | US$522,27 | 211.282 CGA |
| 156 |  ARbit ARB | US$0,009962 | 37,45% | 17,24% | US$45.097 | US$2.616,43 | 4.527.010 ARB |
| 157 |  1CRedit 1CR | US$0,8622 | 38,50% | 58,04% | US$43.882 | US$1.711,87 | 50.895 1CR |
| 158 |  World Gold Coin WGC | US$0,01770 | 5,87% | -34,83% | US$41.575 | US$2.740,37 | 2.348.500 WGC |
| 159 |  WayGuide WAY | US$0,0003968 | 2,04% | 96,05% | US$39.679 | US$8.505,83 | 100.002.634 WAY |
| 160 |  bitBTC BITBTC | US$611,97 | 0,13% | 2,23% | US$34.936 | US$669,08 | 57 BITBTC |
| 161 |  Gapcoin GAP | US$0,003477 | 10,90% | 58,19% | US$31.538 | US$1.695,49 | 9.069.460 GAP |
| 162 |  Sphere SPHR | US$0,009711 | -5,91% | 57,23% | US$29.940 | US$813,38 | 3.082.940 SPHR |
| 163 |  HyperStake HYP | US$0,00007469 | -35,91% | -46,12% | US$28.813 | US$596,64 | 385.796.097 HYP |
| 164 |  The Viral Exchange TVE | US$0,05497 | 8,05% | 0,00% | US$26.878 | US$890,31 | 488.918 TVE |
| 165 |  YACCoin YACC | US$0,00003051 | -1,97% | 9,60% | US$23.873 | US$502,68 | 782.444.544 YACC |
| 166 |  Swiscoin SCN | US$0,01562 | -13,97% | -34,08% | US$23.823 | US$3.540,62 | 1.525.056 SCN |
| 167 |  PrimeChain PRIME | US$0,006449 | -2,50% | 8,67% | US$23.123 | US$693,86 | 3.585.867 PRIME |
| 168 |  Memetic / PepeCoin MEME | US$0,001911 | 3,57% | 9,11% | US$22.844 | US$735,26 | 11.956.836 MEME |
| 169 |  Memorycoin MMC | US$0,002240 | -20,16% | 11,76% | US$22.559 | US$676,03 | 10.073.034 MMC |
| 170 |  Aiden ADN | US$0,001263 | -4,67% | 4,60% | US$18.492 | US$1.187,05 | 14.639.403 ADN |
| 171 |  PutinCoin PUT | US$0,0001526 | -1,20% | 13,11% | US$15.146 | US$6.693,52 | 99.236.592 PUT |
| 172 |  Zonecoin ZNE | US$0,006721 | -17,40% | -32,74% | US$14.446 | US$985,72 | 2.149.388 ZNE |
| 173 |  MonetaVerde MCN | US$0,0005919 | -1,59% | -20,71% | US$10.919 | US$745,58 | 18.446.258 MCN |
| 174 |  RhinoCoin RHC | US$0,03749 | -6,53% | 9,80% | US$7.571 | US$14.680,39 | 201.941 RHC |
| 175 |  DAPPSTER DLISK | US$0,00006715 | 0,60% | -17,45% | US$6.715 | US$559,99 | 100.000.000 DLISK |
| 176 |  Agoras Tokens AGRS | US$0,1303 | -1,57% | -14,37% | US$5.470.857 | US$139,98 | 42.000.000 AGRS |
| 177 |  SuperNET UNITY | US$3,21 | 1,03% | -17,01% | US$2.619.389 | US$385,53 | 816.061 UNITY |
| 178 |  BlackJack JACK | US$0,000006104 | 0,00% | 0,00% | US$2.545.152 | US$0,06897 | 416.967.395.500 JACK |
| 179 |  KiloCoin KLC | US$0,0003662 | -24,56% | 0,00% | US$1.646.428 | US$13,20 | 4.495.518.243 KLC |
| 180 |  SounDAC XSD | US$0,001029 | -3,31% | 18,81% | US$1.415.354 | US$35,11 | 1.374.840.478 XSD |
| 181 |  FairCoin FAIR | US$0,01983 | 0,62% | 25,61% | US$1.043.116 | US$30,74 | 52.598.223 FAIR |
| 182 |  Jinn JINN | US$17,55 | 11,97% | 72,34% | US$1.030.098 | US$350,95 | 58.703 JINN |
| 183 |  ION ION | US$0,1343 | -8,94% | 16,37% | US$984.977 | US$0,1991 | 7.334.523 ION |
| 184 |  Quark QRK | US$0,003824 | -3,33% | -8,19% | US$956.400 | US$473,99 | 250.101.047 QRK |
| 185 |  SaluS SLS | US$0,9103 | 10,95% | 47,35% | US$911.871 | US$49,46 | 1.001.773 SLS |
| 186 |  Rimbit RBT | US$0,007851 | 29,04% | 15,43% | US$898.906 | US$187,04 | 114.489.820 RBT |
| 187 |  AsiaCoin AC | US$0,001325 | 0,59% | 14,26% | US$708.051 | US$0,01916 | 534.556.151 AC |
| 188 |  Project Decorum PDC | US$0,01220 | 5,83% | 28,30% | US$610.091 | US$228,71 | 50.000.000 PDC |
| 189 |  PLAY PLS | US$0,0003039 | -3,22% | -7,35% | US$607.665 | US$2,88 | 1.999.862.906 PLS |
| 190 |  InstantDEX DEX | US$0,5599 | 10,73% | -25,45% | US$559.862 | US$0,5599 | 1.000.000 DEX |
| 191 |  Diamond DMD | US$0,2930 | -0,62% | 5,30% | US$510.965 | US$178,60 | 1.743.966 DMD |
| 192 |  HempCoin HMP | US$0,0003294 | -8,55% | -16,67% | US$446.357 | US$0,3294 | 1.355.108.882 HMP |
| 193 |  Zeitcoin ZEIT | US$0,00001183 | 2,93% | 10,41% | US$416.818 | US$15,43 | 35.219.756.400 ZEIT |
| 194 |  SkyNET SKYNET | US$0,4618 | 0,00% | 0,00% | US$412.934 | US$5,59 | 894.223 SKYNET |
| 195 |  Digitalcoin DGC | US$0,01180 | 1,13% | -3,51% | US$405.826 | US$36,56 | 34.389.793 DGC |
| 196 |  ReeCoin REE | US$0,03298 | 5,77% | -15,72% | US$404.646 | US$207,05 | 12.268.756 REE |
| 197 |  UnionCoin UNC | US$0,04795 | 3,29% | -3,22% | US$402.218 | US$487,43 | 8.388.608 UNC |
| 198 |  Applecoin APC | US$0,01768 | 1,59% | -2,05% | US$394.037 | US$201,17 | 22.286.048 APC |
| 199 |  Anoncoin ANC | US$0,1637 | 7,33% | -4,25% | US$345.492 | US$217,33 | 2.110.317 ANC |
| 200 |  VootCoin VOOT | US$0,004879 | 0,51% | -0,91% | US$338.033 | US$387,84 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.