Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZcCoin ZCC | US$0,006915 | 1,64% | -0,90% | US$426.365 | US$4.667,16 | 61.657.044 ZCC |
| 102 |  NuShares NSR | US$0,0003052 | 1,14% | -0,67% | US$412.470 | US$2.708,47 | 1.351.315.338 NSR |
| 103 |  Safex Token SFT | US$0,0001892 | -6,20% | -0,78% | US$406.353 | US$502,00 | 2.147.483.647 SFT |
| 104 |  Riecoin RIC | US$0,01498 | 2,41% | -13,60% | US$397.311 | US$6.102,79 | 26.526.775 RIC |
| 105 |  Cryptonite XCN | US$0,001860 | 0,72% | 0,74% | US$381.874 | US$9.694,86 | 205.328.613 XCN |
| 106 |  Donu DONU | US$0,1344 | -18,14% | 552,61% | US$374.454 | US$44.474,79 | 2.787.115 DONU |
| 107 |  Syndicate SYNX | US$0,04821 | -12,61% | 52,46% | US$373.224 | US$61.425,14 | 7.741.320 SYNX |
| 108 |  TrumpCoin TRUMP | US$0,05287 | -1,25% | 22,49% | US$344.469 | US$850,55 | 6.515.037 TRUMP |
| 109 |  Krypton KR | US$0,1150 | 0,53% | -20,42% | US$334.688 | US$11.631,14 | 2.910.710 KR |
| 110 |  PotCoin POT | US$0,001489 | 1,16% | 2,36% | US$318.812 | US$1.174,23 | 214.108.956 POT |
| 111 |  SpreadCoin SPR | US$0,04953 | 1,10% | 47,44% | US$316.143 | US$630,79 | 6.383.181 SPR |
| 112 |  Wild Beast Block WBB | US$0,1674 | 10,61% | 5,96% | US$308.691 | US$24.191,06 | 1.843.675 WBB |
| 113 |  Swarm SWARM | US$0,003050 | 34,80% | 91,21% | US$304.871 | US$2.187,67 | 99.945.431 SWARM |
| 114 |  ICO OpenLedger ICOO | US$0,6184 | -4,08% | -14,31% | US$303.586 | US$2.032,70 | 490.919 ICOO |
| 115 |  bitCNY BITCNY | US$0,1504 | -0,18% | 1,44% | US$303.521 | US$1.942,58 | 2.018.100 BITCNY |
| 116 |  Myriad XMY | US$0,0002203 | -0,76% | 4,32% | US$303.230 | US$1.980,82 | 1.376.721.496 XMY |
| 117 |  Silkcoin SILK | US$0,006784 | -7,51% | -13,20% | US$298.636 | US$1.634,21 | 44.020.447 SILK |
| 118 |  EverGreenCoin EGC | US$0,02281 | -1,27% | -17,24% | US$298.627 | US$4.538,00 | 13.089.299 EGC |
| 119 |  Circuits of Value COVAL | US$0,0007142 | -0,96% | 20,35% | US$285.679 | US$4.088,68 | 400.000.000 COVAL |
| 120 |  Einsteinium EMC2 | US$0,001372 | 8,83% | 16,00% | US$277.873 | US$2.463,06 | 202.548.749 EMC2 |
| 121 |  Bitmark BTM | US$0,1648 | 5,32% | 14,14% | US$275.168 | US$660,83 | 1.669.640 BTM |
| 122 |  XCurrency XC | US$0,04748 | -2,53% | 3,61% | US$272.090 | US$1.564,05 | 5.730.565 XC |
| 123 |  Diem DIEM | US$0,00001222 | 2,18% | -4,35% | US$265.577 | US$1.003,32 | 21.739.971.929 DIEM |
| 124 |  Shift SHIFT | US$0,03222 | 0,44% | 28,58% | US$256.614 | US$32.284,06 | 7.965.558 SHIFT |
| 125 |  Verge XVG | US$0,00001923 | 0,20% | -22,16% | US$241.422 | US$532,14 | 12.551.393.750 XVG |
| 126 |  Ubiq UBQ | US$0,06370 | 12,60% | 14,02% | US$230.089 | US$1.316,84 | 3.612.019 UBQ |
| 127 |  BTSR BTSR | US$0,1009 | 60,71% | 16,87% | US$228.974 | US$1.390,91 | 2.268.357 BTSR |
| 128 |  WhiteCoin XWC | US$0,0007386 | 18,17% | 10,91% | US$226.437 | US$2.259,73 | 306.584.146 XWC |
| 129 |  StabilityShares XSI | US$0,02335 | 2,15% | -1,11% | US$216.068 | US$799,93 | 9.251.928 XSI |
| 130 |  CloakCoin CLOAK | US$0,04314 | -10,06% | -18,50% | US$206.700 | US$979,38 | 4.790.990 CLOAK |
| 131 |  GeoCoin GEO | US$0,08307 | -6,27% | 30,66% | US$203.932 | US$3.421,14 | 2.455.079 GEO |
| 132 |  DubaiCoin DBIC | US$0,03418 | 5,74% | 22,85% | US$202.954 | US$2.568,78 | 5.937.465 DBIC |
| 133 |  Stealth XST | US$0,007718 | 8,25% | 9,03% | US$188.469 | US$1.652,76 | 24.417.907 XST |
| 134 |  PIVX PIVX | US$0,004261 | -0,26% | 23,96% | US$188.331 | US$602,16 | 44.203.333 PIVX |
| 135 |  DT Token DRACO | US$0,002078 | -20,56% | -14,64% | US$184.718 | US$26.216,13 | 88.888.888 DRACO |
| 136 |  Maxcoin MAX | US$0,004303 | 11,00% | 15,82% | US$178.385 | US$933,01 | 41.459.435 MAX |
| 137 |  Capricoin CPC | US$0,2500 | 0,23% | 4,15% | US$176.782 | US$2.567,31 | 707.261 CPC |
| 138 |  Woodcoin LOG | US$0,02138 | 0,00% | 0,00% | US$171.761 | US$1.769,65 | 8.035.193 LOG |
| 139 |  BitShares PTS PTS | US$0,0001648 | -15,72% | -21,80% | US$164.759 | US$1.039,40 | 999.999.386 PTS |
| 140 |  Horizon HZ | US$0,0001465 | -3,28% | 9,29% | US$146.097 | US$1.376,43 | 997.285.886 HZ |
| 141 |  FoldingCoin FLDC | US$0,0003599 | -2,22% | 46,03% | US$142.702 | US$5.497,88 | 396.500.000 FLDC |
| 142 |  Gycoin GYC | US$0,003207 | 5,33% | 0,69% | US$134.674 | US$1.251,83 | 42.000.000 GYC |
| 143 |  HunterCoin HUC | US$0,009449 | -3,87% | -11,55% | US$129.592 | US$580,64 | 13.715.010 HUC |
| 144 |  Orbitcoin ORB | US$0,04661 | 6,33% | -17,39% | US$127.862 | US$590,27 | 2.743.241 ORB |
| 145 |  Magi XMG | US$0,02095 | 2,54% | 23,67% | US$118.985 | US$750,48 | 5.679.151 XMG |
| 146 |  Pebblecoin XPB | US$0,004302 | 20,61% | -52,14% | US$92.682 | US$1.052,91 | 21.543.728 XPB |
| 147 |  Quatloo QTL | US$0,01810 | -23,67% | 120,40% | US$91.608 | US$26.978,56 | 5.062.002 QTL |
| 148 |  ArtByte ABY | US$0,0001282 | -1,43% | -10,74% | US$89.214 | US$869,33 | 695.986.450 ABY |
| 149 |  Synergy SNRG | US$0,04552 | -11,73% | 0,00% | US$89.193 | US$561,66 | 1.959.544 SNRG |
| 150 |  MojoCoin MOJO | US$0,0007201 | -14,99% | -1,99% | US$76.442 | US$1.444,61 | 106.157.939 MOJO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.