Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GridCoin GRC | US$0,005643 | 2,15% | 7,91% | US$2.145.320 | US$4.251,54 | 380.198.826 GRC |
| 52 |  SolarCoin SLR | US$0,06025 | -14,77% | 65,47% | US$2.083.134 | US$8.277,31 | 34.576.377 SLR |
| 53 |  HitCoin HTC | US$0,0001770 | 19,39% | 47,44% | US$1.946.511 | US$54.216,79 | 10.996.318.099 HTC |
| 54 |  Aeon AEON | US$0,1343 | -7,19% | 32,49% | US$1.661.009 | US$8.262,70 | 12.368.958 AEON |
| 55 |  Expanse EXP | US$0,4440 | 6,43% | 5,84% | US$1.630.592 | US$43.236,69 | 3.672.727 EXP |
| 56 |  Nexus NXS | US$0,03840 | 2,98% | 34,17% | US$1.599.873 | US$2.571,64 | 41.662.598 NXS |
| 57 |  HiCoin XHI | US$0,01833 | -5,01% | -32,53% | US$1.591.915 | US$104.345 | 86.846.584 XHI |
| 58 |  Feathercoin FTC | US$0,01171 | 0,74% | -4,18% | US$1.572.450 | US$2.473,16 | 134.311.800 FTC |
| 59 |  MonaCoin MONA | US$0,03927 | -2,33% | -8,35% | US$1.504.971 | US$985,19 | 38.323.050 MONA |
| 60 |  LBRY Credits LBC | US$0,1721 | -2,28% | 37,68% | US$1.480.707 | US$94.613,06 | 8.605.527 LBC |
| 61 |  VeriCoin VRC | US$0,05164 | -15,24% | -6,35% | US$1.434.277 | US$14.717,62 | 27.771.994 VRC |
| 62 |  Scotcoin SCOT | US$0,001431 | -2,74% | 27,22% | US$1.430.706 | US$2.322,41 | 1.000.000.000 SCOT |
| 63 |  RevolutionVR RVR | US$0,04375 | -2,88% | -2,66% | US$1.378.024 | US$78.914,69 | 31.500.000 RVR |
| 64 |  Virtacoin VTA | US$0,0001134 | 1,26% | 18,86% | US$1.339.685 | US$2.664,70 | 11.810.569.754 VTA |
| 65 |  EarthCoin EAC | US$0,0001363 | 1,41% | 2,37% | US$1.274.107 | US$10.137,98 | 9.346.468.332 EAC |
| 66 |  DNotes NOTE | US$0,01143 | 4,94% | 13,38% | US$1.267.764 | US$9.972,72 | 110.895.736 NOTE |
| 67 |  DigitalNote XDN | US$0,0001762 | 9,34% | 25,07% | US$1.209.958 | US$7.430,26 | 6.866.588.980 XDN |
| 68 |  Auroracoin AUR | US$0,1393 | 9,83% | 36,11% | US$1.187.833 | US$730,62 | 8.527.202 AUR |
| 69 |  Clams CLAM | US$0,6114 | -0,35% | 9,41% | US$1.156.861 | US$11.714,70 | 1.892.116 CLAM |
| 70 |  Radium RADS | US$0,3948 | 1,47% | 16,82% | US$1.150.384 | US$21.463,30 | 2.913.531 RADS |
| 71 |  Primecoin XPM | US$0,06626 | -1,01% | -2,07% | US$1.057.306 | US$3.311,90 | 15.957.295 XPM |
| 72 |  ReddCoin RDD | US$0,00003649 | 2,73% | 3,60% | US$1.029.440 | US$2.152,38 | 28.208.986.307 RDD |
| 73 |  Gulden NLG | US$0,003192 | 6,91% | 22,02% | US$1.018.100 | US$4.741,74 | 318.984.169 NLG |
| 74 |  Adzcoin ADZ | US$0,02134 | -19,06% | 55,84% | US$1.004.360 | US$3.669,74 | 47.063.000 ADZ |
| 75 |  MintCoin MINT | US$0,00004222 | -32,81% | 30,45% | US$994.766 | US$1.312,67 | 23.562.396.992 MINT |
| 76 |  Vertcoin VTC | US$0,03444 | -0,26% | 10,86% | US$976.923 | US$6.490,27 | 28.364.550 VTC |
| 77 |  Breakout Stake BRX | US$0,1526 | -0,03% | -9,52% | US$956.528 | US$2.772,31 | 6.268.082 BRX |
| 78 |  GoldCoin GLC | US$0,02289 | -16,60% | 41,59% | US$909.836 | US$4.270,72 | 39.754.180 GLC |
| 79 |  Blocknet BLOCK | US$0,2083 | 4,04% | 11,38% | US$814.592 | US$2.814,57 | 3.910.516 BLOCK |
| 80 |  Curecoin CURE | US$0,03022 | -2,31% | 12,25% | US$798.654 | US$1.392,50 | 26.431.310 CURE |
| 81 |  Breakout BRK | US$0,04600 | 1,37% | 1,20% | US$795.398 | US$897,68 | 17.291.468 BRK |
| 82 |  Qora QORA | US$0,00007933 | 15,15% | 17,16% | US$793.280 | US$17.961,14 | 10.000.000.000 QORA |
| 83 |  WorldCoin WDC | US$0,007278 | -0,50% | 3,53% | US$782.454 | US$11.402,91 | 107.514.720 WDC |
| 84 |  Novacoin NVC | US$0,5210 | 1,70% | -11,14% | US$772.365 | US$137.576 | 1.482.396 NVC |
| 85 |  OBITS OBITS | US$0,09516 | -7,42% | -18,87% | US$677.112 | US$522,77 | 7.115.608 OBITS |
| 86 |  Stress STS | US$0,001196 | -9,98% | 3,55% | US$675.717 | US$547,87 | 565.134.332 STS |
| 87 |  Asiadigicoin ADCN | US$0,1488 | 5,53% | 119,42% | US$671.363 | US$12.049,53 | 4.512.713 ADCN |
| 88 |  Rise RISE | US$0,006513 | -4,90% | -2,92% | US$667.781 | US$6.570,28 | 102.528.760 RISE |
| 89 |  BitBay BAY | US$0,0006484 | -0,62% | 30,50% | US$651.968 | US$957,55 | 1.005.438.632 BAY |
| 90 |  Startcoin START | US$0,01435 | 4,51% | 16,26% | US$646.861 | US$1.752,98 | 45.079.785 START |
| 91 |  BoostCoin BOST | US$0,05380 | 13,71% | 1,69% | US$637.863 | US$1.334,34 | 11.855.487 BOST |
| 92 |  NuBits USNBT | US$0,8219 | -4,66% | -4,45% | US$622.274 | US$4.635,28 | 757.084 USNBT |
| 93 |  MMNXT MMNXT | US$0,05795 | 8,99% | 18,20% | US$579.510 | US$555,29 | 10.000.000 MMNXT |
| 94 |  Boolberry BBR | US$0,07097 | -4,15% | 9,84% | US$566.432 | US$10.712,90 | 7.981.298 BBR |
| 95 |  Megacoin MEC | US$0,01677 | -3,05% | -7,92% | US$551.483 | US$2.166,51 | 32.886.450 MEC |
| 96 |  BilShares BILS | US$0,0005394 | 5,36% | 1,36% | US$539.417 | US$909,11 | 1.000.000.000 BILS |
| 97 |  Burst BURST | US$0,0003419 | 6,29% | 7,79% | US$534.205 | US$5.574,86 | 1.562.556.009 BURST |
| 98 |  Gambit GAM | US$0,3386 | -6,82% | 6,71% | US$499.632 | US$517,21 | 1.475.455 GAM |
| 99 |  Infinitecoin IFC | US$0,000004928 | 8,17% | 8,25% | US$446.455 | US$1.032,51 | 90.596.274.910 IFC |
| 100 |  Viacoin VIA | US$0,01985 | 22,31% | 49,96% | US$431.431 | US$30.520,06 | 21.731.298 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.