Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecretCoin SCRT | US$0,009003 | 47,63% | 4,10% | US$37.937 | US$9,87 | 4.213.603 SCRT |
| 302 |  BitSeeds XSEED | US$0,002564 | 28,41% | 1,79% | US$37.907 | US$6,89 | 14.786.342 XSEED |
| 303 |  UniQredit UNIQ | US$0,005555 | -26,25% | -31,98% | US$37.331 | US$137,10 | 6.720.266 UNIQ |
| 304 |  DarkCoin DARK | US$0,002844 | -2,35% | 0,00% | US$37.147 | US$0,3045 | 13.061.361 DARK |
| 305 |  ECC ECC | US$0,000001685 | 40,02% | -69,33% | US$33.986 | US$1,69 | 20.166.331.844 ECC |
| 306 |  Terracoin TRC | US$0,002061 | 2,65% | 1,95% | US$33.932 | US$27,10 | 16.464.080 TRC |
| 307 |  Freicoin FRC | US$0,0007325 | 8,75% | 13,40% | US$33.666 | US$16,51 | 45.962.594 FRC |
| 308 |  Crown CRW | US$0,003242 | 28,02% | 16,11% | US$32.848 | US$444,54 | 10.130.774 CRW |
| 309 |  Bottlecaps CAP | US$0,0004456 | -26,53% | 1,53% | US$32.644 | US$71,57 | 73.259.732 CAP |
| 310 |  CannaCoin CCN | US$0,006952 | -28,39% | -11,72% | US$32.559 | US$105,04 | 4.683.119 CCN |
| 311 |  Woodshares WS | US$0,003164 | -47,37% | 0,00% | US$32.304 | US$2,49 | 10.208.382 WS |
| 312 |  Bata BTA | US$0,006614 | -26,27% | -2,21% | US$31.368 | US$7,07 | 4.742.794 BTA |
| 313 |  BritCoin BRIT | US$0,002765 | 0,34% | -46,21% | US$30.187 | US$27,64 | 10.917.505 BRIT |
| 314 |  BBQCoin BQC | US$0,0005785 | 8,68% | 16,70% | US$29.366 | US$0,1665 | 50.765.854 BQC |
| 315 |  Sprouts SPRTS | US$0,000006666 | -28,83% | -47,96% | US$29.329 | US$83,92 | 4.400.058.978 SPRTS |
| 316 |  Deutsche eMark DEM | US$0,001229 | -4,56% | 1,30% | US$29.190 | US$24,68 | 23.742.049 DEM |
| 317 |  Fibre FIBRE | US$0,04467 | 4,91% | 45,49% | US$28.575 | US$228,54 | 639.726 FIBRE |
| 318 |  Uniform Fiscal Object UFO | US$0,00001221 | 0,59% | -6,79% | US$28.251 | US$45,28 | 2.314.151.262 UFO |
| 319 |  Sling SLING | US$0,02619 | -2,03% | -9,26% | US$28.133 | US$257,49 | 1.074.095 SLING |
| 320 |  Sativacoin STV | US$0,003900 | -6,84% | 11,01% | US$27.579 | US$33,73 | 7.070.698 STV |
| 321 |  HTML5COIN HTML5 | US$0,0000006541 | -63,18% | 39,26% | US$26.594 | US$8,76 | 40.659.020.000 HTML5 |
| 322 |  Checkcoin CKC | US$0,001282 | 0,56% | 11,81% | US$26.421 | US$2,81 | 20.612.178 CKC |
| 323 |  Piggycoin PIGGY | US$0,00005400 | -47,65% | -43,67% | US$25.992 | US$90,28 | 481.317.302 PIGGY |
| 324 |  BigUp BIGUP | US$0,000006104 | 0,64% | 5,84% | US$25.846 | US$0,6749 | 4.234.248.756 BIGUP |
| 325 |  Fantomcoin FCN | US$0,005494 | -3,19% | 2,24% | US$25.529 | US$17,44 | 4.646.989 FCN |
| 326 |  LiteDoge LDOGE | US$0,000001854 | 77,53% | 49,80% | US$25.399 | US$0,4688 | 13.697.596.139 LDOGE |
| 327 |  GoldBlocks GB | US$0,002405 | 0,04% | 0,07% | US$24.723 | US$71,50 | 10.281.105 GB |
| 328 |  QuazarCoin QCN | US$0,005494 | 2,75% | 58,39% | US$24.673 | US$36,97 | 4.491.250 QCN |
| 329 |  Devcoin DVC | US$0,000002290 | -29,84% | -14,93% | US$24.661 | US$80,88 | 10.768.460.050 DVC |
| 330 |  SmartCoin SMC | US$0,001099 | -35,92% | 0,00% | US$23.784 | US$77,61 | 21.648.910 SMC |
| 331 |  Dashcoin DSH | US$0,001892 | 1,33% | 11,03% | US$22.818 | US$17,37 | 12.058.917 DSH |
| 332 |  HoboNickels HBN | US$0,0007569 | 3,95% | -1,87% | US$22.116 | US$0,6815 | 29.219.109 HBN |
| 333 |  Pesetacoin PTC | US$0,0001892 | -9,58% | -7,30% | US$21.792 | US$123,46 | 115.164.649 PTC |
| 334 |  DopeCoin DOPE | US$0,0001526 | -3,28% | -7,16% | US$21.540 | US$98,83 | 141.157.233 DOPE |
| 335 |  Quotient XQN | US$0,0008973 | 3,37% | -15,90% | US$21.518 | US$16,66 | 23.981.265 XQN |
| 336 |  MarteXcoin MXT | US$0,007925 | 0,37% | -5,75% | US$21.508 | US$5,17 | 2.713.798 MXT |
| 337 |  BERNcash BERN | US$0,0004948 | 11,61% | -18,48% | US$21.399 | US$316,73 | 43.250.508 BERN |
| 338 |  Moin MOIN | US$0,003287 | 14,22% | 21,66% | US$21.354 | US$15,59 | 6.496.425 MOIN |
| 339 |  Blakecoin BLC | US$0,001813 | 0,94% | -3,35% | US$21.130 | US$149,14 | 11.655.286 BLC |
| 340 |  PostCoin POST | US$0,001379 | 2,87% | 8,98% | US$21.107 | US$316,49 | 15.300.762 POST |
| 341 |  LetItRide LIR | US$0,0006165 | -24,76% | -50,93% | US$20.848 | US$259,77 | 33.814.393 LIR |
| 342 |  OrangeCoin OC | US$0,0003357 | 0,59% | 0,00% | US$20.524 | US$1,44 | 61.135.420 OC |
| 343 |  SOILcoin SOIL | US$0,005915 | -9,66% | 5,44% | US$20.000 | US$125,03 | 3.381.312 SOIL |
| 344 |  GlobalCoin GLC | US$0,0002808 | -71,83% | -65,05% | US$18.299 | US$9,37 | 65.171.010 GLC |
| 345 |  Aurum Coin AU | US$0,06165 | -42,84% | -89,20% | US$17.724 | US$2,02 | 287.502 AU |
| 346 |  AeroMe AM | US$0,001459 | 8,78% | 36,53% | US$17.666 | US$230,32 | 12.109.618 AM |
| 347 |  SproutsExtreme SPEX | US$0,000006104 | 0,59% | 0,00% | US$17.498 | US$0,6740 | 2.866.607.586 SPEX |
| 348 |  Particle PRT | US$0,00002442 | 0,00% | 0,00% | US$17.445 | US$183,65 | 714.506.932 PRT |
| 349 |  Datacoin DTC | US$0,001195 | 3,06% | -11,87% | US$16.732 | US$403,71 | 13.998.538 DTC |
| 350 |  BillaryCoin BLRY | US$0,001795 | -15,23% | 91,87% | US$16.053 | US$435,83 | 8.945.222 BLRY |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.