Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,002681 | -7,27% | 9,53% | US$333.022 | US$259,91 | 124.197.561 FLO |
| 202 |  jl777hodl JLH | US$0,03320 | 5,94% | -55,66% | US$332.041 | US$33,20 | 10.000.000 JLH |
| 203 |  Ixcoin IXC | US$0,01543 | 14,79% | -26,46% | US$323.963 | US$80,59 | 20.999.088 IXC |
| 204 |  Crypti XCR | US$0,003093 | 71,88% | 71,53% | US$309.254 | US$49,41 | 100.000.000 XCR |
| 205 |  Zetacoin ZET | US$0,001842 | -0,33% | -5,88% | US$303.545 | US$269,51 | 164.773.400 ZET |
| 206 |  GetGems GEMZ | US$0,003266 | -0,36% | -14,80% | US$287.816 | US$19,75 | 88.135.199 GEMZ |
| 207 |  Bullion CBX | US$0,2911 | -4,06% | -19,86% | US$284.324 | US$12,47 | 976.717 CBX |
| 208 |  AmberCoin AMBER | US$0,006334 | -3,83% | -3,29% | US$275.518 | US$1,23 | 43.497.313 AMBER |
| 209 |  Unobtanium UNO | US$1,37 | 3,47% | 8,26% | US$269.396 | US$94,51 | 197.344 UNO |
| 210 |  Energycoin ENRG | US$0,002130 | 33,14% | 20,91% | US$256.105 | US$414,59 | 120.221.172 ENRG |
| 211 |  Bitswift BITS | US$0,06279 | -1,73% | 3,16% | US$254.464 | US$30,24 | 4.052.357 BITS |
| 212 |  Mooncoin MOON | US$0,000001097 | -1,45% | -43,89% | US$237.149 | US$31,31 | 216.213.592.102 MOON |
| 213 |  NeuCoin NEU | US$0,0004273 | 0,59% | -6,88% | US$221.874 | US$16,61 | 519.274.592 NEU |
| 214 |  SecureCoin SRC | US$0,03506 | -0,06% | -5,26% | US$220.775 | US$231,05 | 6.296.701 SRC |
| 215 |  TagCoin TAG | US$0,04495 | 0,06% | -6,12% | US$220.557 | US$35,50 | 4.906.562 TAG |
| 216 |  NXTventure NXTV | US$0,2199 | -45,95% | -12,33% | US$219.895 | US$76,52 | 1.000.000 NXTV |
| 217 |  Cryptofund FUND | US$0,2177 | 8,05% | 46,10% | US$217.696 | US$7,18 | 1.000.000 FUND |
| 218 |  Librexcoin LXC | US$0,02136 | 24,63% | 6,01% | US$209.276 | US$32,56 | 9.795.798 LXC |
| 219 |  FreeMarket MRKT | US$0,2872 | 9,44% | 0,00% | US$206.788 | US$0,8616 | 720.000 MRKT |
| 220 |  The Cypherfunks FUNK | US$0,000004914 | -9,28% | 47,60% | US$201.755 | US$52,91 | 41.059.570.000 FUNK |
| 221 |  Pandacoin PND | US$0,000006072 | 12,36% | 0,00% | US$197.435 | US$13,38 | 32.514.916.898 PND |
| 222 |  CannabisCoin CANN | US$0,002532 | -1,93% | 9,22% | US$195.523 | US$172,90 | 77.230.405 CANN |
| 223 |  NoirShares NRS | US$0,07888 | 0,20% | 10,74% | US$195.420 | US$146,85 | 2.477.481 NRS |
| 224 |  OKCash OK | US$0,002859 | 5,90% | 6,20% | US$191.057 | US$51,06 | 66.827.263 OK |
| 225 |  2GIVE 2GIVE | US$0,0003740 | -3,62% | 9,20% | US$188.019 | US$21,32 | 502.757.942 2GIVE |
| 226 |  I0Coin I0C | US$0,008871 | 6,61% | -10,40% | US$185.795 | US$12,65 | 20.944.527 I0C |
| 227 |  e-Gulden EFL | US$0,01251 | -1,05% | -23,94% | US$185.086 | US$223,39 | 14.791.360 EFL |
| 228 |  Coinomat CNMT | US$0,06597 | -16,55% | -43,03% | US$172.600 | US$36,61 | 2.616.401 CNMT |
| 229 |  AudioCoin ADC | US$0,0002197 | -4,15% | 21,69% | US$171.315 | US$78,19 | 779.942.555 ADC |
| 230 |  Cryptojacks CJ | US$0,0004284 | -5,87% | 28,51% | US$169.147 | US$374,28 | 394.822.246 CJ |
| 231 |  MAZA MAZA | US$0,0001522 | 0,32% | 13,14% | US$158.330 | US$129,30 | 1.040.391.094 MAZA |
| 232 |  SmileyCoin SMLY | US$0,000006214 | 3,97% | 2,98% | US$157.494 | US$46,02 | 25.343.960.000 SMLY |
| 233 |  SIBCoin SIB | US$0,01312 | 0,50% | 3,07% | US$152.093 | US$498,73 | 11.592.887 SIB |
| 234 |  MediterraneanCoin MED | US$0,003662 | -7,15% | -2,12% | US$148.077 | US$53,92 | 40.431.897 MED |
| 235 |  Colossuscoin V2 CV2 | US$0,000006869 | 13,20% | 50,33% | US$145.699 | US$2,41 | 21.210.207.866 CV2 |
| 236 |  Creditbit CRB | US$0,01171 | 30,32% | 50,73% | US$145.648 | US$115,77 | 12.440.857 CRB |
| 237 |  Pangea Poker PANGEA | US$0,1429 | 0,00% | -41,87% | US$142.839 | US$3,40 | 999.352 PANGEA |
| 238 |  Sexcoin SXC | US$0,001184 | -3,43% | 220,96% | US$138.873 | US$62,77 | 117.309.051 SXC |
| 239 |  NetCoin NET | US$0,0001831 | -0,35% | 2,11% | US$133.642 | US$23,65 | 729.808.878 NET |
| 240 |  Mineum MNM | US$0,01394 | 2,37% | -18,94% | US$131.349 | US$40,18 | 9.424.463 MNM |
| 241 |  NobleCoin NOBL | US$0,00005494 | 7,36% | 15,00% | US$125.114 | US$163,44 | 2.277.469.595 NOBL |
| 242 |  CasinoCoin CSC | US$0,003135 | 14,86% | -5,03% | US$121.014 | US$13,54 | 38.601.187 CSC |
| 243 |  HOdlcoin HODL | US$0,007860 | -0,56% | -10,68% | US$119.205 | US$233,93 | 15.166.887 HODL |
| 244 |  LTBcoin LTBC | US$0,0002381 | 2,80% | 15,21% | US$113.669 | US$174,78 | 477.492.385 LTBC |
| 245 |  microCoin MRC | US$0,000006070 | 0,14% | 5,22% | US$111.610 | US$0,07256 | 18.388.124.350 MRC |
| 246 |  FuelCoin FC2 | US$0,001094 | -15,46% | 2,01% | US$109.583 | US$34,83 | 100.206.032 FC2 |
| 247 |  Bitstar BITS | US$0,005809 | -5,25% | 18,52% | US$109.323 | US$312,88 | 18.820.916 BITS |
| 248 |  Groestlcoin GRS | US$0,001679 | -8,22% | 7,11% | US$109.196 | US$337,77 | 65.052.195 GRS |
| 249 |  Coin2.1 C2 | US$0,001086 | 4,97% | 8,82% | US$108.608 | US$454,54 | 99.976.323 C2 |
| 250 |  bitUSD BITUSD | US$1,00 | 9,12% | 0,53% | US$108.375 | US$191,37 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.