Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tickets TIX | US$0,000001588 | 3,68% | 9,66% | US$106.218 | US$2,78 | 66.876.281.414 TIX |
| 252 |  Xiaomicoin MI | US$0,0002503 | -1,80% | 3,32% | US$101.185 | US$0,3128 | 404.316.480 MI |
| 253 |  Sync SYNC | US$85,09 | -0,93% | 2,58% | US$100.141 | US$4,83 | 1.177 SYNC |
| 254 |  Pinkcoin PINK | US$0,0002684 | -1,64% | 12,94% | US$97.908 | US$197,32 | 364.734.026 PINK |
| 255 |  LeafCoin LEAF | US$0,000006104 | 0,00% | 0,00% | US$93.531 | US$0,6746 | 15.322.977.853 LEAF |
| 256 |  Bean Cash BITB | US$0,00006071 | 5,06% | 17,44% | US$93.157 | US$70,96 | 1.534.449.000 BITB |
| 257 |  Joincoin J | US$0,03752 | 0,57% | 9,10% | US$91.867 | US$126,57 | 2.448.402 J |
| 258 |  Flycoin FLY | US$0,4142 | 0,00% | 33,03% | US$87.311 | US$2,07 | 210.806 FLY |
| 259 |  BlueCoin BLU | US$0,0001519 | -47,16% | 25,74% | US$86.973 | US$224,93 | 572.569.485 BLU |
| 260 |  Pakcoin PAK | US$0,003327 | 14,21% | 6,12% | US$85.253 | US$6,16 | 25.627.300 PAK |
| 261 |  UltraCoin UTC | US$0,002405 | 0,14% | -3,42% | US$77.573 | US$31,81 | 32.255.290 UTC |
| 262 |  LIQUID LQD | US$0,2251 | -43,17% | -45,03% | US$76.930 | US$4,50 | 341.714 LQD |
| 263 |  UnbreakableCoin UNB | US$0,03232 | -17,72% | -39,95% | US$73.638 | US$7,78 | 2.278.150 UNB |
| 264 |  Hyper HYPER | US$0,01099 | -3,12% | 3,42% | US$72.644 | US$2,24 | 6.611.716 HYPER |
| 265 |  Bytecent BYC | US$0,05647 | -0,75% | -14,82% | US$69.571 | US$105,21 | 1.231.917 BYC |
| 266 |  Bitcoin Plus XBC | US$0,7934 | -1,23% | 17,65% | US$68.825 | US$465,61 | 86.744 XBC |
| 267 |  Tigercoin TGC | US$0,001532 | 26,24% | 14,04% | US$66.702 | US$4,49 | 43.536.800 TGC |
| 268 |  Blitzcash BLITZ | US$0,01665 | 1,68% | -15,80% | US$66.700 | US$249,82 | 4.005.626 BLITZ |
| 269 |  BitSend BSD | US$0,005455 | 1,95% | 2,44% | US$66.003 | US$318,08 | 12.100.550 BSD |
| 270 |  Truckcoin TRK | US$0,0007880 | 0,04% | 12,29% | US$63.051 | US$80,08 | 80.014.322 TRK |
| 271 |  IncaKoin NKA | US$0,00001192 | -1,80% | 48,67% | US$61.766 | US$12,84 | 5.182.683.498 NKA |
| 272 |  BitcoinTX BTX | US$0,0007743 | 17,93% | 0,00% | US$60.938 | US$0,06097 | 78.702.013 BTX |
| 273 |  Yacoin YAC | US$0,0005371 | 69,41% | 55,76% | US$57.032 | US$68,13 | 106.174.608 YAC |
| 274 |  TileCoin XTC | US$0,0005638 | -5,97% | -35,06% | US$56.385 | US$15,09 | 100.000.000 XTC |
| 275 |  MonetaryUnit MUE | US$0,0005473 | -8,02% | -11,34% | US$54.452 | US$175,73 | 99.485.040 MUE |
| 276 |  RedCoin RED | US$0,0007264 | 5,45% | 1,09% | US$53.830 | US$3,61 | 74.107.896 RED |
| 277 |  PayCoin XPY | US$0,004639 | -3,11% | 2,21% | US$53.729 | US$6,07 | 11.582.091 XPY |
| 278 |  Elite 1337 | US$0,000006104 | 0,59% | -52,34% | US$52.224 | US$125,62 | 8.555.827.065 1337 |
| 279 |  ARCHcoin ARCH | US$0,003125 | 6,19% | -5,64% | US$51.718 | US$1,02 | 16.548.651 ARCH |
| 280 |  ExclusiveCoin EXCL | US$0,01356 | 15,82% | 15,95% | US$50.839 | US$32,31 | 3.750.072 EXCL |
| 281 |  vTorrent VTR | US$0,004590 | 9,09% | 16,32% | US$49.453 | US$87,17 | 10.773.561 VTR |
| 282 |  ZAIF ZAIF | US$0,01315 | 0,00% | -63,58% | US$48.451 | US$4,82 | 3.683.853 ZAIF |
| 283 |  Nxttycoin NXTTY | US$0,00004629 | 0,00% | 31,02% | US$46.290 | US$81,64 | 1.000.000.000 NXTTY |
| 284 |  Canada eCoin CDN | US$0,0004823 | -3,02% | -4,40% | US$46.217 | US$323,28 | 95.816.958 CDN |
| 285 |  CryptCoin CRYPT | US$0,007570 | 7,16% | 21,46% | US$45.666 | US$0,6086 | 6.032.118 CRYPT |
| 286 |  Influxcoin INFX | US$0,02650 | -15,99% | -23,69% | US$44.347 | US$197,14 | 1.673.383 INFX |
| 287 |  Kore KORE | US$0,02410 | -12,66% | 8,17% | US$44.134 | US$2,76 | 1.830.949 KORE |
| 288 |  FlutterCoin FLT | US$0,0001404 | -17,05% | -21,86% | US$43.058 | US$446,56 | 306.697.316 FLT |
| 289 |  TeslaCoin TES | US$0,0006325 | 6,35% | 1,54% | US$43.050 | US$6,90 | 68.067.150 TES |
| 290 |  ParkByte PKB | US$0,009083 | -3,25% | -23,66% | US$43.025 | US$117,26 | 4.736.988 PKB |
| 291 |  TransferCoin TX | US$0,007645 | -1,42% | 4,50% | US$42.869 | US$290,18 | 5.607.530 TX |
| 292 |  Titcoin TIT | US$0,0008436 | 2,57% | 10,63% | US$42.078 | US$27,47 | 49.879.883 TIT |
| 293 |  LottoCoin LOT | US$0,000002859 | -0,86% | 3,04% | US$41.423 | US$0,2652 | 14.491.014.421 LOT |
| 294 |  Sterlingcoin SLG | US$0,01067 | -22,67% | 13,89% | US$41.411 | US$4,38 | 3.881.156 SLG |
| 295 |  TEKcoin TEK | US$0,00007935 | 0,59% | -29,43% | US$40.554 | US$34,04 | 511.069.552 TEK |
| 296 |  Elcoin EL | US$0,003527 | -0,79% | -32,71% | US$39.536 | US$156,91 | 11.208.967 EL |
| 297 |  Rubies RBIES | US$0,003888 | 2,95% | -0,79% | US$39.377 | US$199,65 | 10.127.729 RBIES |
| 298 |  Coin(O) CNO | US$0,0003907 | -11,81% | -2,26% | US$39.063 | US$14,19 | 99.995.178 CNO |
| 299 |  HempCoin THC | US$0,0001892 | 0,59% | -1,42% | US$38.473 | US$33,55 | 203.321.712 THC |
| 300 |  Ratecoin XRA | US$0,0004090 | 9,70% | 53,01% | US$38.328 | US$2,14 | 93.719.757 XRA |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.