Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$610,44 | 0,60% | 5,85% | US$9.677.432.967 | US$78.529.144 | 15.853.320 BTC |
| 2 |  Ethereum ETH | US$11,69 | -0,20% | 4,13% | US$978.638.614 | US$6.346.332 | 83.722.035 ETH |
| 3 |  XRP XRP | US$0,005912 | -0,31% | -1,85% | US$208.783.849 | US$773.525 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$3,97 | -0,25% | 4,41% | US$188.465.605 | US$1.699.163 | 47.444.279 LTC |
| 5 |  Monero XMR | US$12,46 | -9,02% | 50,69% | US$159.864.307 | US$25.356.940 | 12.835.293 XMR |
| 6 |  Ethereum Classic ETC | US$1,47 | 0,20% | 18,95% | US$122.698.336 | US$2.566.583 | 83.687.584 ETC |
| 7 |  Steem STEEM | US$0,7792 | -2,97% | -18,88% | US$105.692.019 | US$95.706,30 | 135.634.826 STEEM |
| 8 |  Dash DASH | US$10,92 | -3,00% | -7,28% | US$73.416.722 | US$532.044 | 6.722.821 DASH |
| 9 |  NEM XEM | US$0,005703 | 0,54% | -2,57% | US$51.328.017 | US$151.265 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08912 | -7,24% | -19,44% | US$40.331.107 | US$408.419 | 452.552.412 MAID |
| 11 |  Dogecoin DOGE | US$0,0002408 | 1,32% | 3,59% | US$25.507.251 | US$199.043 | 105.917.042.875 DOGE |
| 12 |  Factom FCT | US$2,90 | -3,15% | -9,63% | US$25.363.333 | US$1.043.339 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2529 | 1,19% | -0,82% | US$25.289.059 | US$466.873 | 100.000.000 LSK |
| 14 |  Nxt NXT | US$0,02199 | 8,04% | -11,46% | US$21.967.512 | US$1.689.956 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,02 | -4,84% | -3,69% | US$20.036.308 | US$55.397,21 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1665 | -0,65% | 7,74% | US$16.645.268 | US$68.490,66 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4171 | -0,38% | -1,49% | US$16.026.400 | US$55.563,18 | 38.427.857 EMC |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,19 | 0,91% | -1,41% | US$14.189.801 | US$612,72 | 1.000.000 PPY |
| 19 |  BitShares BTS | US$0,005257 | -3,01% | -17,69% | US$13.529.052 | US$119.778 | 2.573.340.000 BTS |
| 20 |  ShadowCash SDC | US$1,72 | 0,10% | 340,23% | US$11.324.299 | US$4.171.760 | 6.573.907 SDC |
| 21 |  HyperSpace AMP | US$0,1766 | 2,06% | -2,67% | US$11.053.951 | US$489.141 | 62.585.264 AMP |
| 22 |  Stellar XLM | US$0,001925 | 0,50% | 3,35% | US$10.879.453 | US$14.360,25 | 5.653.103.727 XLM |
| 23 |  BitCrystals BCY | US$0,2545 | -5,95% | -14,88% | US$10.683.914 | US$62.851,75 | 41.987.655 BCY |
| 24 |  Bytecoin BCN | US$0,00005493 | -1,65% | 1,55% | US$9.960.457 | US$14.587,79 | 181.331.665.583 BCN |
| 25 |  Xaurum XAUR | US$0,1085 | 2,81% | 23,00% | US$8.959.641 | US$115.626 | 82.578.943 XAUR |
| 26 |  Counterparty XCP | US$3,28 | -6,59% | -6,44% | US$8.607.242 | US$62.043,20 | 2.624.254 XCP |
| 27 |  Siacoin SC | US$0,0004440 | -0,86% | 0,06% | US$8.055.302 | US$56.222,50 | 18.141.135.894 SC |
| 28 |  Peercoin PPC | US$0,3379 | -1,39% | -8,32% | US$7.931.947 | US$89.383,74 | 23.475.636 PPC |
| 29 |  NautilusCoin NAUT | US$0,4552 | -0,52% | -44,67% | US$7.365.217 | US$130.174 | 16.180.000 NAUT |
| 30 |  GameCredits GAME | US$0,1263 | 8,06% | 5,32% | US$7.227.917 | US$69.578,52 | 57.218.775 GAME |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.149.262 | 6.951.591 USDT |
| 32 |  Storjcoin X SJCX | US$0,1331 | -6,47% | 10,58% | US$6.697.818 | US$90.318,72 | 50.318.144 SJCX |
| 33 |  Syscoin SYS | US$0,01223 | 1,66% | 27,37% | US$5.918.607 | US$174.035 | 483.825.704 SYS |
| 34 |  YbCoin YBC | US$1,68 | -0,60% | 0,31% | US$5.059.605 | US$83.482,17 | 3.011.437 YBC |
| 35 |  FedoraCoin TIPS | US$0,00001062 | 2,08% | 9,21% | US$4.620.252 | US$2.958,40 | 435.072.755.398 TIPS |
| 36 |  NavCoin NAV | US$0,07285 | 112,34% | 271,95% | US$4.341.539 | US$4.083.782 | 59.599.414 NAV |
| 37 |  Namecoin NMC | US$0,2871 | -1,52% | -4,57% | US$4.230.164 | US$58.942,46 | 14.736.400 NMC |
| 38 |  Yocoin YOC | US$0,1261 | 4,45% | -13,60% | US$4.092.958 | US$46.509,07 | 32.447.409 YOC |
| 39 |  I/O Coin IOC | US$0,2435 | 5,26% | 46,08% | US$3.963.322 | US$98.629,07 | 16.276.928 IOC |
| 40 |  Decred DCR | US$1,50 | -1,03% | 2,08% | US$3.870.167 | US$56.948,33 | 2.572.557 DCR |
| 41 |  Global Currency Reserve GCR | US$0,03680 | -16,76% | 131,34% | US$3.732.721 | US$21.309,46 | 101.440.759 GCR |
| 42 |  Omni OMNI | US$5,76 | 11,39% | 11,90% | US$3.192.121 | US$7.544,09 | 553.901 OMNI |
| 43 |  Vcash XVC | US$0,2043 | 8,45% | 41,48% | US$3.022.341 | US$64.580,77 | 14.790.866 XVC |
| 44 |  BitcoinDark BTCD | US$2,29 | 5,16% | -13,13% | US$2.946.266 | US$14.909,15 | 1.285.154 BTCD |
| 45 |  Qwark QWARK | US$0,04578 | 4,64% | 8,09% | US$2.849.373 | US$4.814,57 | 62.240.975 QWARK |
| 46 |  BlackCoin BLK | US$0,03726 | 10,93% | 26,51% | US$2.818.445 | US$219.277 | 75.648.540 BLK |
| 47 |  Rubycoin RBY | US$0,1055 | 0,61% | 3,67% | US$2.472.696 | US$3.034,76 | 23.440.854 RBY |
| 48 |  Stratis STRAT | US$0,02458 | 9,12% | 18,77% | US$2.410.002 | US$33.508,21 | 98.062.624 STRAT |
| 49 |  VPNCoin VASH | US$0,005996 | -2,45% | -1,13% | US$2.400.384 | US$11.237,44 | 400.339.746 VASH |
| 50 |  DigiByte DGB | US$0,0003306 | -7,83% | 8,03% | US$2.357.307 | US$75.355,18 | 7.131.253.701 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.