Data Historis Harga Kripto 06/09/2016
Daftar harga kripto yang direkam pada tanggal 06/09/2016, mencakup 670 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,001679 | 3,21% | 6,81% | US$1.200 | US$5,30 | 714.679 XBTC21 |
| 502 |  SydPak SDP | US$0,007630 | 25,11% | 43,80% | US$1.196 | US$37,17 | 156.783 SDP |
| 503 |  Ozziecoin OZC | US$0,000005998 | -0,25% | 0,00% | US$1.189 | US$0,3149 | 198.202.500 OZC |
| 504 |  LiteBar LTB | US$0,006714 | 0,59% | 16,31% | US$1.187 | US$0,6227 | 176.737 LTB |
| 505 |  LeaCoin LEA | US$0,000006088 | 0,33% | 5,72% | US$1.167 | US$0,9707 | 191.614.600 LEA |
| 506 |  Acoin ACOIN | US$0,0009458 | -64,83% | 24,99% | US$1.154 | US$2,88 | 1.220.085 ACOIN |
| 507 |  Prototanium PR | US$0,005597 | 1,30% | -25,34% | US$1.064 | US$0,2562 | 190.032 PR |
| 508 |  Eurocoin EUC | US$0,0003052 | 29,42% | 0,00% | US$983 | US$20,03 | 3.220.632 EUC |
| 509 |  TAGRcoin TAGR | US$0,00002427 | 0,38% | -2,96% | US$938 | US$0,07281 | 38.669.634 TAGR |
| 510 |  BowsCoin BSC | US$0,0001587 | 0,59% | -21,96% | US$881 | US$0,9098 | 5.550.102 BSC |
| 511 |  ChainCoin CHC | US$0,00009156 | 16,07% | 13,40% | US$867 | US$0,1266 | 9.463.967 CHC |
| 512 |  Zurcoin ZUR | US$0,00001221 | 0,00% | -76,47% | US$848 | US$11,21 | 69.441.876 ZUR |
| 513 |  Cashcoin CASH | US$0,00003052 | 0,59% | -47,08% | US$847 | US$1,05 | 27.747.171 CASH |
| 514 |  BitQuark BTQ | US$0,0001526 | -15,49% | -2,00% | US$810 | US$0,3792 | 5.309.916 BTQ |
| 515 |  OsmiumCoin OS76 | US$0,0008973 | -66,09% | 34,23% | US$802 | US$0,09870 | 894.026 OS76 |
| 516 |  Emirates Gold Coin EMIRG | US$0,0007630 | 1,30% | 2,01% | US$774 | US$0,5344 | 1.013.756 EMIRG |
| 517 |  HeelCoin HEEL | US$0,0001462 | 3,23% | 0,00% | US$773 | US$0,2925 | 5.283.847 HEEL |
| 518 |  Unfed UNF | US$0,00006104 | 0,00% | -29,34% | US$767 | US$0,1831 | 12.558.400 UNF |
| 519 |  Cygnus CYG | US$0,00005494 | 0,00% | 0,00% | US$759 | US$1,66 | 13.815.013 CYG |
| 520 |  MMXVI MMXVI | US$0,0002258 | -32,33% | -47,58% | US$729 | US$0,6000 | 3.225.649 MMXVI |
| 521 |  Subcriptio SUB | US$0,00006714 | 0,59% | -22,39% | US$671 | US$0,3491 | 10.000.582 SUB |
| 522 |  Selfiecoin SLFI | US$0,000006104 | 0,00% | 5,84% | US$658 | US$1,67 | 107.829.281 SLFI |
| 523 |  MasterTraderCoin MTR | US$0,002014 | 3,41% | -13,37% | US$606 | US$195,02 | 300.678 MTR |
| 524 |  Save and Gain SANDG | US$0,0001892 | 0,00% | -0,96% | US$580 | US$5,02 | 3.064.800 SANDG |
| 525 |  AgrolifeCoin AGLC | US$0,02433 | -10,74% | 0,00% | US$487 | US$0,02433 | 20.035 AGLC |
| 526 |  FistBump FIST | US$0,00001221 | 0,63% | 0,00% | US$466 | US$0,1233 | 38.179.123 FIST |
| 527 |  P7Coin P7C | US$0,00001217 | 0,48% | 0,00% | US$429 | US$0,6087 | 35.220.238 P7C |
| 528 |  SwapToken TOKEN | US$0,00001221 | -20,40% | -21,84% | US$429 | US$10,68 | 35.110.531 TOKEN |
| 529 |  TajCoin TAJ | US$0,0003479 | -15,21% | -6,86% | US$358 | US$5,02 | 1.027.647 TAJ |
| 530 |  MudraCoin MUDRA | US$0,00006715 | 0,60% | -6,36% | US$336 | US$121,26 | 5.000.000 MUDRA |
| 531 |  Money $$$ | US$0,000006104 | -49,70% | 5,84% | US$280 | US$0,03334 | 45.887.218 $$$ |
| 532 |  PonziCoin PONZI | US$0,0003235 | -16,70% | -52,92% | US$279 | US$3,66 | 861.099 PONZI |
| 533 |  BatCoin BAT | US$0,00000003972 | -66,75% | 0,25% | US$257 | US$0,7198 | 6.481.010.000 BAT |
| 534 |  Cerium XCE | US$0,0001037 | -79,58% | -83,67% | US$243 | US$5,22 | 2.341.766 XCE |
| 535 |  Antilitecoin ALTC | US$0,000006099 | -32,97% | -58,88% | US$192 | US$1,52 | 31.512.613 ALTC |
| 536 |  PizzaCoin PIZZA | US$0,0001648 | -28,52% | -63,09% | US$184 | US$54,91 | 1.115.072 PIZZA |
| 537 |  ImperialCoin IPC | US$0,0000009548 | -25,45% | -37,36% | US$151 | US$0,4111 | 157.865.000 IPC |
| 538 |  Zoom ZOOM | US$0,001879 | -0,27% | 0,00% | US$127 | US$3,54 | 67.417 ZOOM |
| 539 |  CRTCoin CRT | US$0,001221 | 0,59% | 5,84% | US$97 | US$0,000000006104 | 79.270 CRT |
| 540 |  Hundredcoin HUN | US$0,000002264 | -0,25% | 10,20% | US$77 | US$0,04664 | 34.150.500 HUN |
| 541 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003406 | -1,18% | 77,01% | US$57 | US$0,6982 | 16.627 XNG |
| 542 |  Californium CF | US$0,0003538 | -3,64% | 0,00% | US$39 | US$0,7829 | 111.110 CF |
| 543 |  Digital Credits DGCS | US$0,000006104 | 0,59% | 0,00% | US$36 | US$0,07584 | 5.826.388 DGCS |
| 544 |  COIN COIN | US$0,00004263 | 8,26% | 23,00% | US$8 | US$0,9134 | 183.050 COIN |
| 545 |  KhanCoin KNC | US$0,00006771 | 59,40% | -44,25% | US$5 | US$419,66 | 70.631 KNC |
| 546 |  SATOSHICARD SATOSHICARD | US$2.951,89 | 0,00% | 0,00% | - | US$0,3280 | - |
| 547 |  23 Skidoo CHAO | US$2.012,56 | 0,69% | -50,22% | - | US$0,6064 | - |
| 548 |  HoriemonCard HOR | US$95,29 | -4,30% | 0,00% | - | US$86,91 | - |
| 549 |  DuckDuckCoin DUCK | US$30,48 | 0,67% | 0,00% | - | US$0,6199 | - |
| 550 |  Forevercoin XFC | US$19,06 | 1,02% | -19,91% | - | US$66,70 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.