Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalPrice DP | US$0,0001620 | 17,57% | 40,88% | US$3.129 | US$0,3608 | 19.321.199 DP |
| 452 |  BREAKcoin BRE | US$0,003723 | 0,30% | 0,00% | US$3.123 | US$0,2449 | 838.833 BRE |
| 453 |  HamRadioCoin HAM | US$0,0006238 | -6,90% | 0,48% | US$3.075 | US$5,73 | 4.929.561 HAM |
| 454 |  MangoCoinz MCZ | US$0,001931 | -2,10% | -6,94% | US$3.063 | US$0,5457 | 1.586.304 MCZ |
| 455 |  BitCrystal BTCRY | US$0,00001244 | -0,68% | 8,24% | US$3.046 | US$0,06221 | 244.830.116 BTCRY |
| 456 |  BDSM-FETISH WHIPPED | US$0,003554 | -0,29% | 76,11% | US$3.018 | US$0,3554 | 849.245 WHIPPED |
| 457 |  SixEleven 611 | US$0,007867 | -66,95% | -25,38% | US$3.015 | US$8,63 | 383.271 611 |
| 458 |  G3N G3N | US$0,0003987 | 1,06% | 8,39% | US$3.015 | US$0,6523 | 7.561.891 G3N |
| 459 |  Halcyon HAL | US$0,0007787 | 21,91% | -4,53% | US$2.905 | US$0,4232 | 3.730.657 HAL |
| 460 |  Kittehcoin MEOW | US$0,0000001190 | -0,32% | 3,84% | US$2.845 | US$0,1089 | 23.905.669.976 MEOW |
| 461 |  Artex Coin ATX | US$0,0007101 | 117,63% | -29,69% | US$2.834 | US$27,67 | 3.991.500 ATX |
| 462 |  Dreamcoin DRM | US$0,001151 | -0,68% | 7,11% | US$2.785 | US$0,2248 | 2.420.436 DRM |
| 463 |  ChessCoin CHESS | US$0,00005606 | 0,00% | 5,94% | US$2.775 | US$9,15 | 49.504.574 CHESS |
| 464 |  bitEUR BITEUR | US$1,09 | -10,90% | -2,37% | US$2.710 | US$6,05 | 2.477 BITEUR |
| 465 |  RonPaulCoin RPC | US$0,004367 | -0,38% | 7,10% | US$2.625 | US$1,75 | 601.257 RPC |
| 466 |  Cabbage CAB | US$0,0002305 | 8,26% | 23,95% | US$2.420 | US$13,30 | 10.499.996 CAB |
| 467 |  LeaCoin LEA | US$0,00001246 | 102,66% | 116,64% | US$2.400 | US$0,6088 | 192.676.000 LEA |
| 468 |  FuzzBalls FUZZ | US$0,0007759 | 19,08% | 51,73% | US$2.368 | US$74,75 | 3.052.100 FUZZ |
| 469 |  PopularCoin POP | US$0,0000007146 | -0,30% | -19,61% | US$2.327 | US$0,04563 | 3.256.616.574 POP |
| 470 |  Bantam BNT | US$0,0004360 | -0,52% | 48,90% | US$2.273 | US$46,38 | 5.212.435 BNT |
| 471 |  Pospro PSP | US$0,00004978 | -11,72% | 24,08% | US$2.254 | US$16,81 | 45.277.483 PSP |
| 472 |  Guarany GUA | US$0,006212 | 39,22% | 52,73% | US$2.216 | US$6,42 | 356.748 GUA |
| 473 |  B3Coin KB3 | US$0,01877 | -0,54% | 0,00% | US$2.120 | US$72,82 | 112.980 KB3 |
| 474 |  Chronos CRX | US$0,00002941 | -23,77% | -26,20% | US$2.058 | US$41,23 | 69.954.640 CRX |
| 475 |  BitQuark BTQ | US$0,0003862 | 58,15% | 205,41% | US$2.051 | US$5,73 | 5.309.916 BTQ |
| 476 |  Evil Coin EVIL | US$0,0001657 | -12,57% | 32,51% | US$1.982 | US$8,89 | 11.963.200 EVIL |
| 477 |  BitTokens BXT | US$0,02736 | 39,61% | -88,68% | US$1.956 | US$26,70 | 71.475 BXT |
| 478 |  BeaverCoin BVC | US$0,0006292 | -0,68% | 0,00% | US$1.895 | US$0,8944 | 3.012.006 BVC |
| 479 |  RosCoin ROS | US$0,00002492 | 0,00% | -13,30% | US$1.888 | US$0,06229 | 75.787.226 ROS |
| 480 |  Bolivarcoin BOLI | US$0,0004556 | -9,60% | -23,19% | US$1.798 | US$10,32 | 3.946.675 BOLI |
| 481 |  Bloodcoin BOD | US$0,000006224 | -30,00% | -72,88% | US$1.751 | US$0,2972 | 281.289.440 BOD |
| 482 |  ParallelCoin DUO | US$0,006245 | -13,51% | -1,33% | US$1.726 | US$23,28 | 276.385 DUO |
| 483 |  Crypto CTO | US$0,0002616 | 9,95% | 34,09% | US$1.715 | US$3,06 | 6.555.846 CTO |
| 484 |  LanaCoin LANA | US$0,000006229 | -0,52% | 8,37% | US$1.611 | US$28,16 | 258.613.940 LANA |
| 485 |  NevaCoin NEVA | US$0,001906 | 0,80% | -20,21% | US$1.502 | US$0,1133 | 788.055 NEVA |
| 486 |  GuccioneCoin GCC | US$0,00007310 | -0,47% | 0,00% | US$1.483 | US$0,2513 | 20.285.537 GCC |
| 487 |  Litecred LTCR | US$0,00004352 | -24,31% | 0,00% | US$1.316 | US$0,5440 | 30.227.750 LTCR |
| 488 |  Zurcoin ZUR | US$0,00001869 | -25,39% | -59,36% | US$1.299 | US$0,8081 | 69.521.151 ZUR |
| 489 |  Cygnus CYG | US$0,00009392 | 21,68% | 82,51% | US$1.298 | US$0,5541 | 13.815.013 CYG |
| 490 |  Eurocoin EUC | US$0,0003980 | 14,98% | 71,73% | US$1.282 | US$3,80 | 3.220.632 EUC |
| 491 |  VirtualCoin VC | US$0,0007226 | -23,58% | 0,00% | US$1.270 | US$0,2234 | 1.757.505 VC |
| 492 |  Alexium AUM | US$0,00006252 | 7,28% | 0,00% | US$1.269 | US$0,06314 | 20.297.336 AUM |
| 493 |  Coinaid CAID | US$0,00001249 | 1,67% | 51,99% | US$1.257 | US$0,2108 | 100.643.070 CAID |
| 494 |  Emirates Gold Coin EMIRG | US$0,001221 | 2,07% | 12,97% | US$1.238 | US$53,26 | 1.013.756 EMIRG |
| 495 |  Bitcoin 21 XBTC21 | US$0,001713 | -0,52% | 3,48% | US$1.233 | US$6,07 | 719.972 XBTC21 |
| 496 |  LiteBar LTB | US$0,006852 | -0,44% | 15,31% | US$1.211 | US$4,38 | 176.737 LTB |
| 497 |  Ozziecoin OZC | US$0,000005982 | -0,39% | 0,00% | US$1.186 | US$0,0007153 | 198.202.500 OZC |
| 498 |  Prototanium PR | US$0,006229 | 9,32% | 0,00% | US$1.184 | US$0,3904 | 190.120 PR |
| 499 |  Unfed UNF | US$0,00009344 | 14,79% | 16,10% | US$1.173 | US$4,07 | 12.558.400 UNF |
| 500 |  Acoin ACOIN | US$0,0009406 | 2,19% | 37,51% | US$1.148 | US$0,4505 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.