Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSeeds XSEED | US$0,002124 | -0,23% | 5,69% | US$31.409 | US$70,14 | 14.786.342 XSEED |
| 302 |  Deutsche eMark DEM | US$0,001316 | -5,25% | 5,41% | US$31.377 | US$33,58 | 23.851.398 DEM |
| 303 |  Node NODE | US$0,00003115 | 0,00% | 0,00% | US$31.146 | US$1,12 | 1.000.000.000 NODE |
| 304 |  BBQCoin BQC | US$0,0005986 | 11,22% | -1,94% | US$30.388 | US$0,4624 | 50.765.854 BQC |
| 305 |  Sphere SPHR | US$0,009649 | -1,27% | -26,11% | US$29.747 | US$343,84 | 3.082.940 SPHR |
| 306 |  Uniform Fiscal Object UFO | US$0,00001246 | -33,68% | -3,96% | US$28.831 | US$136,10 | 2.314.151.262 UFO |
| 307 |  Quotient XQN | US$0,001196 | 35,46% | 28,15% | US$28.682 | US$347,35 | 23.981.265 XQN |
| 308 |  GAIA GAIA | US$0,001177 | 0,00% | 0,00% | US$28.375 | US$0,6004 | 24.101.381 GAIA |
| 309 |  PostCoin POST | US$0,001844 | -1,20% | 53,64% | US$28.221 | US$71,16 | 15.305.617 POST |
| 310 |  QuazarCoin QCN | US$0,006229 | -3,39% | 24,84% | US$28.065 | US$16,89 | 4.505.364 QCN |
| 311 |  Sprouts SPRTS | US$0,000006229 | -47,17% | -34,56% | US$27.409 | US$134,45 | 4.400.058.978 SPRTS |
| 312 |  Devcoin DVC | US$0,000002544 | -11,67% | 14,55% | US$27.395 | US$0,5133 | 10.768.460.050 DVC |
| 313 |  DopeCoin DOPE | US$0,0001931 | 6,33% | 29,21% | US$27.258 | US$33,72 | 141.157.233 DOPE |
| 314 |  GoldBlocks GB | US$0,002623 | 7,22% | 8,95% | US$27.235 | US$75,40 | 10.382.770 GB |
| 315 |  Terracoin TRC | US$0,001652 | -43,93% | -15,93% | US$27.224 | US$73,37 | 16.479.760 TRC |
| 316 |  Checkcoin CKC | US$0,001308 | -0,52% | 5,16% | US$26.976 | US$6,04 | 20.621.710 CKC |
| 317 |  PrimeChain PRIME | US$0,007478 | 12,03% | 34,05% | US$26.816 | US$2,06 | 3.585.867 PRIME |
| 318 |  BigUp BIGUP | US$0,000006229 | 0,00% | 8,37% | US$26.376 | US$0,06416 | 4.234.248.756 BIGUP |
| 319 |  Bottlecaps CAP | US$0,0003551 | -21,24% | -18,61% | US$26.139 | US$26,04 | 73.617.297 CAP |
| 320 |  Fantomcoin FCN | US$0,005606 | -1,11% | 9,72% | US$26.133 | US$11,45 | 4.661.340 FCN |
| 321 |  Blakecoin BLC | US$0,002224 | 13,27% | 29,86% | US$25.986 | US$323,29 | 11.685.445 BLC |
| 322 |  HoboNickels HBN | US$0,0008596 | 14,40% | -4,21% | US$25.274 | US$22,43 | 29.400.612 HBN |
| 323 |  HTML5COIN HTML5 | US$0,0000006155 | 25,84% | -10,03% | US$25.024 | US$60,26 | 40.659.020.000 HTML5 |
| 324 |  Dashcoin DSH | US$0,002000 | 7,36% | 20,63% | US$24.113 | US$156,77 | 12.058.917 DSH |
| 325 |  HyperStake HYP | US$0,00006229 | -15,97% | -56,44% | US$24.032 | US$378,73 | 385.796.097 HYP |
| 326 |  MarteXcoin MXT | US$0,008586 | 5,47% | 0,00% | US$23.303 | US$44,50 | 2.714.160 MXT |
| 327 |  BERNcash BERN | US$0,0005169 | 16,82% | 5,64% | US$22.611 | US$336,29 | 43.744.217 BERN |
| 328 |  Pesetacoin PTC | US$0,0001931 | -2,99% | -1,21% | US$22.239 | US$33,53 | 115.164.649 PTC |
| 329 |  LetItRide LIR | US$0,0006478 | 36,11% | -26,47% | US$21.916 | US$24,68 | 33.832.866 LIR |
| 330 |  Moin MOIN | US$0,003362 | 9,98% | 25,73% | US$21.856 | US$19,38 | 6.500.244 MOIN |
| 331 |  OrangeCoin OC | US$0,0003426 | -0,46% | 16,87% | US$20.945 | US$180,44 | 61.135.420 OC |
| 332 |  Newbium NEWB | US$0,0008648 | -0,84% | -17,37% | US$20.754 | US$0,6221 | 24.000.000 NEWB |
| 333 |  Piggycoin PIGGY | US$0,00004312 | -33,65% | -68,04% | US$20.754 | US$91,87 | 481.342.355 PIGGY |
| 334 |  Ratecoin XRA | US$0,0002100 | 10,85% | 9,89% | US$19.710 | US$3,65 | 93.867.136 XRA |
| 335 |  Memetic / PepeCoin MEME | US$0,001638 | 0,00% | -6,36% | US$19.589 | US$310,35 | 11.956.951 MEME |
| 336 |  ZiftrCOIN ZRC | US$0,001531 | -18,11% | 28,43% | US$19.556 | US$15,72 | 12.773.630 ZRC |
| 337 |  DigiCube CUBE | US$0,00001466 | 13,75% | -13,53% | US$19.339 | US$325,39 | 1.319.514.971 CUBE |
| 338 |  Sling SLING | US$0,01789 | -14,44% | -33,96% | US$19.216 | US$442,10 | 1.074.095 SLING |
| 339 |  SOILcoin SOIL | US$0,005556 | 10,59% | -9,92% | US$18.788 | US$220,71 | 3.381.312 SOIL |
| 340 |  GlobalCoin GLC | US$0,0002803 | 0,00% | -77,79% | US$18.268 | US$0,9387 | 65.171.010 GLC |
| 341 |  SproutsExtreme SPEX | US$0,000006229 | -0,52% | 8,37% | US$17.857 | US$0,06229 | 2.866.607.586 SPEX |
| 342 |  Particle PRT | US$0,00002489 | -0,85% | -27,72% | US$17.782 | US$9,48 | 714.506.932 PRT |
| 343 |  Nyancoin NYAN | US$0,00006189 | -1,24% | 7,53% | US$17.676 | US$1,06 | 285.588.434 NYAN |
| 344 |  Datacoin DTC | US$0,001252 | 2,57% | 7,23% | US$17.532 | US$0,3945 | 13.998.538 DTC |
| 345 |  SmartCoin SMC | US$0,0007860 | -19,49% | 7,40% | US$17.023 | US$3,22 | 21.657.870 SMC |
| 346 |  Trollcoin TROLL | US$0,00003110 | 22,50% | 7,92% | US$16.642 | US$1,52 | 535.144.869 TROLL |
| 347 |  Bitz BITZ | US$0,008262 | 28,55% | 11,98% | US$16.449 | US$21,10 | 1.990.891 BITZ |
| 348 |  PutinCoin PUT | US$0,0001557 | -10,68% | 0,06% | US$15.452 | US$40,80 | 99.236.592 PUT |
| 349 |  bitSilver BITSILVER | US$20,05 | 0,00% | 5,99% | US$15.387 | US$1,54 | 767 BITSILVER |
| 350 |  Manna MANNA | US$0,0003928 | 2,84% | 0,50% | US$15.288 | US$63,65 | 38.917.592 MANNA |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.