Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OsmiumCoin OS76 | US$0,001121 | 0,00% | -55,27% | US$1.002 | US$0,1020 | 894.026 OS76 |
| 502 |  MasterTraderCoin MTR | US$0,001993 | -0,52% | 4,25% | US$930 | US$64,88 | 466.789 MTR |
| 503 |  CryptBit CBIT | US$0,0004983 | 0,00% | 0,00% | US$868 | US$12,13 | 1.742.730 CBIT |
| 504 |  Cashcoin CASH | US$0,00003115 | -0,52% | 8,37% | US$868 | US$0,2643 | 27.867.937 CASH |
| 505 |  MMXVI MMXVI | US$0,0002679 | 0,00% | -27,19% | US$864 | US$0,06361 | 3.225.649 MMXVI |
| 506 |  BowsCoin BSC | US$0,0001444 | -3,59% | -5,76% | US$801 | US$1,44 | 5.550.102 BSC |
| 507 |  SydPak SDP | US$0,005046 | -19,58% | -71,58% | US$791 | US$18,89 | 156.800 SDP |
| 508 |  ChainCoin CHC | US$0,00008098 | -39,99% | 0,63% | US$766 | US$0,2193 | 9.463.967 CHC |
| 509 |  TAGRcoin TAGR | US$0,00001869 | -25,39% | -34,98% | US$723 | US$0,3738 | 38.669.634 TAGR |
| 510 |  FistBump FIST | US$0,00001867 | 1,26% | 8,91% | US$713 | US$0,1415 | 38.179.123 FIST |
| 511 |  AgrolifeCoin AGLC | US$0,02519 | 23,79% | 0,00% | US$710 | US$70,21 | 28.165 AGLC |
| 512 |  Selfiecoin SLFI | US$0,000006222 | -0,86% | 8,48% | US$671 | US$0,1244 | 107.829.281 SLFI |
| 513 |  Save and Gain SANDG | US$0,0002180 | 8,81% | 5,34% | US$668 | US$0,2102 | 3.064.800 SANDG |
| 514 |  SwapToken TOKEN | US$0,00001869 | -0,54% | 8,36% | US$656 | US$10,49 | 35.110.531 TOKEN |
| 515 |  Antilitecoin ALTC | US$0,00001869 | 198,33% | 21,18% | US$589 | US$1,10 | 31.512.613 ALTC |
| 516 |  Number7 N7 | US$0,00001865 | -0,93% | 8,39% | US$373 | US$0,06836 | 19.985.642 N7 |
| 517 |  TajCoin TAJ | US$0,0003426 | -8,07% | 10,21% | US$371 | US$4,14 | 1.084.198 TAJ |
| 518 |  MudraCoin MUDRA | US$0,00006851 | 9,41% | -1,85% | US$343 | US$156,50 | 5.000.000 MUDRA |
| 519 |  Money $$$ | US$0,000006229 | -0,52% | 8,37% | US$286 | US$0,05334 | 45.887.218 $$$ |
| 520 |  PonziCoin PONZI | US$0,0003301 | -10,37% | -5,84% | US$284 | US$2,12 | 861.099 PONZI |
| 521 |  HeelCoin HEEL | US$0,00004983 | 0,00% | -62,31% | US$263 | US$0,5357 | 5.283.847 HEEL |
| 522 |  BatCoin BAT | US$0,00000003970 | -52,14% | -26,98% | US$257 | US$1,02 | 6.481.010.000 BAT |
| 523 |  P7Coin P7C | US$0,000006215 | -0,61% | 8,00% | US$219 | US$0,5298 | 35.220.238 P7C |
| 524 |  ImperialCoin IPC | US$0,000001070 | -0,40% | -29,98% | US$169 | US$0,009401 | 157.865.000 IPC |
| 525 |  PizzaCoin PIZZA | US$0,0001059 | -7,35% | -66,13% | US$123 | US$3,68 | 1.163.637 PIZZA |
| 526 |  CRTCoin CRT | US$0,001246 | -0,52% | 8,37% | US$99 | US$0,000000006229 | 79.270 CRT |
| 527 |  Hundredcoin HUN | US$0,000002303 | -0,30% | 11,65% | US$79 | US$0,03793 | 34.342.500 HUN |
| 528 |  Digital Credits DGCS | US$0,000006229 | -0,52% | 0,00% | US$36 | US$5,21 | 5.826.388 DGCS |
| 529 |  Californium CF | US$0,0002990 | -20,42% | 2,00% | US$33 | US$0,3220 | 111.110 CF |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001429 | -0,90% | -42,13% | US$24 | US$0,1392 | 16.627 XNG |
| 531 |  COIN COIN | US$0,00003115 | -0,52% | 0,00% | US$6 | US$2,98 | 183.050 COIN |
| 532 |  KhanCoin KNC | US$0,00006229 | -0,52% | -8,22% | US$4 | US$48,15 | 70.631 KNC |
| 533 |  23 Skidoo CHAO | US$3.114,60 | 0,00% | 0,00% | - | US$0,5944 | - |
| 534 |  SATOSHICARD SATOSHICARD | US$2.489,63 | -17,79% | 0,00% | - | US$2.202,52 | - |
| 535 |  HoriemonCard HOR | US$100,33 | 1,61% | -34,75% | - | US$95,21 | - |
| 536 |  Forevercoin XFC | US$25,66 | 309,86% | 0,00% | - | US$63,52 | - |
| 537 |  CRYcoin CRY | US$15,50 | -0,81% | 0,00% | - | US$4,65 | - |
| 538 |  BigLifeCoin LFC | US$12,45 | -0,40% | -25,29% | - | US$0,1245 | - |
| 539 |  Augur REP | US$9,97 | 101,48% | 8,36% | - | US$772,42 | - |
| 540 |  NxttyACCI ACCI | US$2,27 | -0,90% | -2,25% | - | US$111,35 | - |
| 541 |  TeslaCoilCoin TESLA | US$1,10 | 0,44% | 0,00% | - | US$29,75 | - |
| 542 |  Steem Dollars SBD | US$0,7731 | -2,09% | -10,21% | - | US$23.876,92 | - |
| 543 |  EDC Blockchain EDC | US$0,5675 | -19,34% | -99,49% | - | US$16.125,67 | - |
| 544 |  Neo NEO | US$0,5585 | 0,00% | 0,00% | - | US$1.348,86 | - |
| 545 |  BFX BFX | US$0,5050 | -1,58% | -6,33% | - | US$385.425 | - |
| 546 |  LEOcoin LEO | US$0,4791 | -0,55% | 9,77% | - | US$31.157,15 | - |
| 547 |  TechShares THS | US$0,3994 | -14,97% | -6,11% | - | US$10.835,23 | - |
| 548 |  Wowecoin WEC | US$0,3400 | 5,01% | -14,22% | - | US$51.910,52 | - |
| 549 |  MaskCoin MSK | US$0,3289 | 0,00% | 0,00% | - | US$17,10 | - |
| 550 |  ClubCoin CLUB | US$0,3239 | -0,64% | 11,37% | - | US$35.401,61 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.