Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CageCoin CAGE | US$0,0000006425 | 143,65% | 381,61% | US$65.003 | US$172,07 | 101.168.328.395 CAGE |
| 252 |  ExclusiveCoin EXCL | US$0,01706 | -6,04% | 17,56% | US$64.044 | US$266,85 | 3.753.639 EXCL |
| 253 |  IncaKoin NKA | US$0,00001223 | 37,27% | 80,97% | US$63.400 | US$10,23 | 5.184.084.488 NKA |
| 254 |  Blitzcash BLITZ | US$0,01564 | -3,03% | -16,61% | US$62.673 | US$187,89 | 4.006.805 BLITZ |
| 255 |  BitSend BSD | US$0,004961 | -11,33% | 4,65% | US$60.207 | US$329,02 | 12.135.600 BSD |
| 256 |  DarkCoin DARK | US$0,004603 | -0,52% | 0,00% | US$60.126 | US$0,01387 | 13.061.361 DARK |
| 257 |  Synergy SNRG | US$0,03020 | -12,99% | -19,88% | US$59.627 | US$313,52 | 1.974.454 SNRG |
| 258 |  BitcoinTX BTX | US$0,0007537 | 17,10% | 82,14% | US$59.385 | US$0,7473 | 78.787.050 BTX |
| 259 |  Truckcoin TRK | US$0,0007281 | -8,20% | -11,10% | US$58.585 | US$330,35 | 80.467.533 TRK |
| 260 |  TileCoin XTC | US$0,0005669 | 0,00% | -21,11% | US$56.686 | US$4,09 | 100.000.000 XTC |
| 261 |  MonetaryUnit MUE | US$0,0005661 | 0,16% | -5,86% | US$56.457 | US$62,36 | 99.731.120 MUE |
| 262 |  PayCoin XPY | US$0,004728 | -3,20% | 6,68% | US$54.767 | US$141,46 | 11.583.529 XPY |
| 263 |  Tigercoin TGC | US$0,001246 | -0,52% | 8,37% | US$54.240 | US$3,65 | 43.536.800 TGC |
| 264 |  UnbreakableCoin UNB | US$0,02371 | -14,89% | -41,76% | US$54.011 | US$137,42 | 2.278.150 UNB |
| 265 |  TransferCoin TX | US$0,008830 | -1,03% | 27,61% | US$49.548 | US$240,04 | 5.611.606 TX |
| 266 |  ARCHcoin ARCH | US$0,002990 | -1,54% | 0,11% | US$49.484 | US$29,78 | 16.549.628 ARCH |
| 267 |  Sterlingcoin SLG | US$0,01222 | -3,32% | 25,36% | US$47.437 | US$1,47 | 3.881.156 SLG |
| 268 |  Coin(O) CNO | US$0,0004547 | -3,17% | 2,73% | US$45.471 | US$2,01 | 99.995.178 CNO |
| 269 |  Canada eCoin CDN | US$0,0004735 | 7,94% | 4,22% | US$45.392 | US$54,40 | 95.871.878 CDN |
| 270 |  Nxttycoin NXTTY | US$0,00004489 | 0,00% | 48,41% | US$44.895 | US$0,1496 | 1.000.000.000 NXTTY |
| 271 |  RedCoin RED | US$0,0005998 | -7,29% | -12,90% | US$44.449 | US$17,56 | 74.107.896 RED |
| 272 |  Elcoin EL | US$0,003797 | 11,86% | 8,25% | US$42.560 | US$139,60 | 11.208.967 EL |
| 273 |  Influxcoin INFX | US$0,02536 | 1,21% | -19,07% | US$42.437 | US$26,61 | 1.673.383 INFX |
| 274 |  TeslaCoin TES | US$0,0006229 | 1,51% | 5,26% | US$42.400 | US$2,50 | 68.067.150 TES |
| 275 |  LottoCoin LOT | US$0,000002860 | -1,17% | -2,76% | US$41.438 | US$0,1731 | 14.491.014.421 LOT |
| 276 |  The Viral Exchange TVE | US$0,08433 | -2,51% | 0,00% | US$41.232 | US$0,04087 | 488.918 TVE |
| 277 |  vTorrent VTR | US$0,003819 | -6,97% | 0,81% | US$41.158 | US$113,20 | 10.778.498 VTR |
| 278 |  Titcoin TIT | US$0,0008182 | 1,24% | 2,75% | US$40.829 | US$14,06 | 49.898.202 TIT |
| 279 |  Uro URO | US$0,03465 | -14,69% | 5,43% | US$40.818 | US$100,87 | 1.178.059 URO |
| 280 |  CryptCoin CRYPT | US$0,006609 | 5,55% | 7,57% | US$39.867 | US$22,56 | 6.032.118 CRYPT |
| 281 |  Yacoin YAC | US$0,0003738 | 6,97% | 15,84% | US$39.753 | US$5,38 | 106.361.799 YAC |
| 282 |  Rubies RBIES | US$0,003873 | -6,16% | 11,12% | US$39.230 | US$168,92 | 10.129.132 RBIES |
| 283 |  Pakcoin PAK | US$0,001513 | 11,11% | -51,53% | US$38.847 | US$11,78 | 25.678.300 PAK |
| 284 |  WayGuide WAY | US$0,0003862 | -0,54% | -1,11% | US$38.619 | US$459,16 | 100.004.094 WAY |
| 285 |  FlutterCoin FLT | US$0,0001246 | -20,59% | -44,89% | US$38.236 | US$348,74 | 306.912.888 FLT |
| 286 |  SecretCoin SCRT | US$0,009039 | -6,62% | 4,83% | US$38.087 | US$0,5971 | 4.213.810 SCRT |
| 287 |  HempCoin THC | US$0,0001869 | 2,72% | 1,42% | US$38.029 | US$1,15 | 203.498.588 THC |
| 288 |  ParkByte PKB | US$0,007924 | -9,68% | -8,10% | US$37.535 | US$157,83 | 4.737.086 PKB |
| 289 |  Kobocoin KOBO | US$0,001520 | -14,83% | -44,84% | US$36.919 | US$4,63 | 24.290.004 KOBO |
| 290 |  CannaCoin CCN | US$0,007818 | -10,82% | 6,34% | US$36.612 | US$84,42 | 4.683.207 CCN |
| 291 |  TEKcoin TEK | US$0,00006852 | -0,52% | 0,85% | US$36.203 | US$19,69 | 528.341.420 TEK |
| 292 |  Crown CRW | US$0,003507 | 10,77% | 17,18% | US$35.916 | US$124,62 | 10.241.106 CRW |
| 293 |  bitBTC BITBTC | US$628,39 | -8,73% | 10,43% | US$35.874 | US$0,7326 | 57 BITBTC |
| 294 |  Dimecoin DIME | US$0,00000007081 | 138,87% | 118,00% | US$35.596 | US$28,68 | 502.710.870.992 DIME |
| 295 |  Experience Points XP | US$0,000006229 | 16,56% | 0,00% | US$35.335 | US$93,55 | 5.673.037.384 XP |
| 296 |  Kore KORE | US$0,01812 | 2,04% | 7,74% | US$33.178 | US$3,74 | 1.830.949 KORE |
| 297 |  Freicoin FRC | US$0,0007039 | -0,59% | 10,32% | US$32.353 | US$27,06 | 45.962.594 FRC |
| 298 |  Bata BTA | US$0,006799 | 0,29% | 9,03% | US$32.273 | US$146,35 | 4.747.077 BTA |
| 299 |  UniQredit UNIQ | US$0,004759 | -9,32% | 0,00% | US$32.059 | US$44,31 | 6.737.036 UNIQ |
| 300 |  SpaceCoin SPACE | US$0,002365 | 0,76% | 5,62% | US$31.717 | US$2,32 | 13.412.979 SPACE |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.