Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$96,71 | 16,66% | 12,91% | US$113.818 | US$21.214,53 | 1.177 SYNC |
| 152 |  Qibuck QBK | US$0,1757 | 39,68% | 64,80% | US$92.316 | US$8.701,48 | 525.377 QBK |
| 153 |  Quatloo QTL | US$0,01720 | 5,34% | 52,15% | US$87.051 | US$9.456,68 | 5.062.002 QTL |
| 154 |  ArtByte ABY | US$0,0001121 | -14,62% | -30,33% | US$78.135 | US$608,54 | 696.847.650 ABY |
| 155 |  Bela BELA | US$0,003333 | 48,67% | 59,61% | US$76.536 | US$11.364,82 | 22.965.650 BELA |
| 156 |  MojoCoin MOJO | US$0,0006416 | 0,08% | -32,66% | US$68.144 | US$579,93 | 106.208.710 MOJO |
| 157 |  1CRedit 1CR | US$1,13 | 38,14% | 43,65% | US$57.637 | US$14.916,89 | 50.895 1CR |
| 158 |  Elite 1337 | US$0,000006229 | -27,54% | 7,98% | US$53.380 | US$884,29 | 8.569.574.991 1337 |
| 159 |  ARbit ARB | US$0,01076 | 5,40% | 65,82% | US$48.937 | US$895,68 | 4.547.895 ARB |
| 160 |  Veltor VLT | US$0,1121 | 28,23% | 0,00% | US$46.074 | US$841,99 | 410.950 VLT |
| 161 |  Cryptographic Anomaly CGA | US$0,2120 | 12,15% | 67,49% | US$44.798 | US$13.365,27 | 211.282 CGA |
| 162 |  World Gold Coin WGC | US$0,01716 | -10,90% | -30,53% | US$42.628 | US$2.221,82 | 2.484.150 WGC |
| 163 |  CrevaCoin CREVA | US$0,001110 | -26,26% | -56,12% | US$35.583 | US$12.331,23 | 32.051.250 CREVA |
| 164 |  Swiscoin SCN | US$0,01528 | 2,42% | -28,70% | US$23.395 | US$6.640,75 | 1.530.972 SCN |
| 165 |  SoonCoin SOON | US$0,001774 | 51,65% | 159,33% | US$22.107 | US$3.397,01 | 12.462.620 SOON |
| 166 |  Zonecoin ZNE | US$0,007861 | -16,78% | -49,02% | US$18.353 | US$740,55 | 2.334.861 ZNE |
| 167 |  Universal Currency UNIT | US$0,001283 | -2,39% | 18,66% | US$16.737 | US$502,31 | 13.046.431 UNIT |
| 168 |  Prime-XI PXI | US$0,002135 | 20,05% | 13,00% | US$9.660 | US$527,00 | 4.524.561 PXI |
| 169 |  RhinoCoin RHC | US$0,03753 | 1,88% | 7,58% | US$7.579 | US$10.039,56 | 201.941 RHC |
| 170 |  BlackJack JACK | US$0,000006226 | 1,31% | 8,95% | US$2.596.152 | US$0,06226 | 416.967.395.500 JACK |
| 171 |  KiloCoin KLC | US$0,0004983 | 77,07% | 0,00% | US$2.240.284 | US$4,60 | 4.495.522.377 KLC |
| 172 |  GoldCoin GLC | US$0,02943 | -0,09% | 37,84% | US$1.170.350 | US$478,49 | 39.761.432 GLC |
| 173 |  FairCoin FAIR | US$0,02024 | 1,99% | 20,45% | US$1.065.073 | US$76,02 | 52.625.567 FAIR |
| 174 |  ION ION | US$0,1370 | -20,48% | -5,70% | US$1.013.779 | US$3,19 | 7.397.543 ION |
| 175 |  MintCoin MINT | US$0,00003804 | -10,87% | -9,97% | US$896.502 | US$157,85 | 23.567.227.161 MINT |
| 176 |  Rimbit RBT | US$0,005947 | -1,53% | -17,30% | US$680.944 | US$37,91 | 114.497.561 RBT |
| 177 |  AsiaCoin AC | US$0,001252 | -25,39% | -18,69% | US$672.746 | US$318,25 | 537.306.841 AC |
| 178 |  PLAY PLS | US$0,0003211 | 11,16% | -1,28% | US$642.248 | US$22,30 | 1.999.862.905 PLS |
| 179 |  Stress STS | US$0,001080 | -1,06% | -2,53% | US$610.173 | US$229,91 | 565.134.332 STS |
| 180 |  jl777hodl JLH | US$0,06089 | -3,25% | -8,72% | US$608.871 | US$3,04 | 10.000.000 JLH |
| 181 |  SaluS SLS | US$0,6072 | 9,11% | -20,74% | US$608.259 | US$152,56 | 1.001.790 SLS |
| 182 |  BoostCoin BOST | US$0,05071 | 2,95% | -3,17% | US$601.136 | US$432,24 | 11.855.487 BOST |
| 183 |  ReeCoin REE | US$0,04572 | -3,54% | 17,54% | US$561.143 | US$253,48 | 12.274.353 REE |
| 184 |  Megacoin MEC | US$0,01693 | -3,89% | 0,39% | US$556.778 | US$152,00 | 32.886.450 MEC |
| 185 |  Project Decorum PDC | US$0,01059 | -0,70% | -8,66% | US$529.483 | US$121,29 | 50.000.000 PDC |
| 186 |  Gambit GAM | US$0,3225 | -6,37% | 0,82% | US$475.909 | US$3,14 | 1.475.835 GAM |
| 187 |  HempCoin HMP | US$0,0003352 | 17,70% | -10,29% | US$454.185 | US$10,54 | 1.355.128.694 HMP |
| 188 |  FIMKrypto FIMK | US$0,0007776 | 1,20% | 0,00% | US$451.428 | US$1,02 | 580.523.518 FIMK |
| 189 |  Safex Token SFT | US$0,0001869 | 3,78% | -1,48% | US$401.314 | US$15,29 | 2.147.483.647 SFT |
| 190 |  SkyNET SKYNET | US$0,4087 | -2,88% | -13,49% | US$365.494 | US$18,74 | 894.223 SKYNET |
| 191 |  Ixcoin IXC | US$0,01725 | -36,67% | -25,00% | US$362.136 | US$4,40 | 20.999.088 IXC |
| 192 |  VootCoin VOOT | US$0,004921 | -1,77% | 2,66% | US$340.935 | US$240,15 | 69.280.656 VOOT |
| 193 |  ICO OpenLedger ICOO | US$0,6926 | 14,61% | 4,09% | US$339.995 | US$4,51 | 490.919 ICOO |
| 194 |  Zeitcoin ZEIT | US$0,000009520 | -23,03% | -15,69% | US$335.671 | US$4,87 | 35.259.760.901 ZEIT |
| 195 |  AmberCoin AMBER | US$0,007413 | 29,52% | 15,00% | US$322.463 | US$5,90 | 43.498.753 AMBER |
| 196 |  Zetacoin ZET | US$0,001885 | -0,40% | -5,34% | US$310.706 | US$40,82 | 164.791.935 ZET |
| 197 |  SpreadCoin SPR | US$0,04490 | -14,73% | 17,79% | US$287.538 | US$168,57 | 6.403.941 SPR |
| 198 |  Unobtanium UNO | US$1,39 | 0,58% | 11,44% | US$273.485 | US$310,69 | 197.350 UNO |
| 199 |  BTSR BTSR | US$0,1182 | 3,73% | 71,84% | US$268.117 | US$2,08 | 2.268.357 BTSR |
| 200 |  Energycoin ENRG | US$0,002049 | 19,60% | 30,34% | US$246.399 | US$193,76 | 120.229.112 ENRG |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.