Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,1550 | 30,98% | -36,09% | US$441.277 | US$202.028 | 2.846.457 DONU |
| 102 |  Viacoin VIA | US$0,01991 | 2,77% | 40,91% | US$432.986 | US$11.270,54 | 21.744.776 VIA |
| 103 |  Infinitecoin IFC | US$0,000004631 | -1,87% | -0,82% | US$419.562 | US$5.148,25 | 90.596.274.910 IFC |
| 104 |  ZcCoin ZCC | US$0,006735 | -0,05% | 0,95% | US$415.282 | US$2.726,60 | 61.657.044 ZCC |
| 105 |  Cryptonite XCN | US$0,001981 | 15,74% | 2,74% | US$406.786 | US$34.998,39 | 205.328.613 XCN |
| 106 |  Applecoin APC | US$0,01811 | 3,17% | 0,09% | US$403.544 | US$1.244,49 | 22.286.048 APC |
| 107 |  FLO FLO | US$0,003213 | 13,24% | 32,05% | US$399.070 | US$12.835,55 | 124.197.561 FLO |
| 108 |  Digitalcoin DGC | US$0,01149 | 6,13% | -0,13% | US$395.244 | US$1.175,29 | 34.389.793 DGC |
| 109 |  Myriad XMY | US$0,0002683 | -1,09% | 18,85% | US$369.851 | US$23.080,09 | 1.378.381.996 XMY |
| 110 |  UnionCoin UNC | US$0,04340 | -3,56% | -9,07% | US$364.050 | US$818,73 | 8.388.608 UNC |
| 111 |  TrumpCoin TRUMP | US$0,05442 | 5,90% | 20,05% | US$354.543 | US$615,39 | 6.515.266 TRUMP |
| 112 |  Krypton KR | US$0,1170 | -0,51% | 10,21% | US$340.684 | US$11.351,97 | 2.910.710 KR |
| 113 |  Einsteinium EMC2 | US$0,001681 | -12,26% | 28,94% | US$340.595 | US$167.335 | 202.583.469 EMC2 |
| 114 |  PotCoin POT | US$0,001579 | 2,65% | 9,63% | US$338.112 | US$8.480,43 | 214.123.360 POT |
| 115 |  Bitmark BTM | US$0,1921 | 19,78% | 25,59% | US$324.939 | US$4.449,79 | 1.691.760 BTM |
| 116 |  LTBcoin LTBC | US$0,0006354 | 135,81% | 175,38% | US$303.377 | US$759.481 | 477.492.385 LTBC |
| 117 |  bitCNY BITCNY | US$0,1462 | -6,81% | -3,10% | US$300.209 | US$25.845,39 | 2.052.930 BITCNY |
| 118 |  Syndicate SYNX | US$0,03830 | -11,25% | -14,55% | US$296.526 | US$8.328,77 | 7.741.320 SYNX |
| 119 |  EverGreenCoin EGC | US$0,02214 | -9,92% | -19,75% | US$289.853 | US$3.222,96 | 13.090.784 EGC |
| 120 |  Circuits of Value COVAL | US$0,0007102 | 3,75% | 23,59% | US$284.072 | US$1.915,63 | 400.000.000 COVAL |
| 121 |  StabilityShares XSI | US$0,03026 | 23,06% | 32,03% | US$279.956 | US$4.315,01 | 9.251.928 XSI |
| 122 |  Anoncoin ANC | US$0,1267 | -17,73% | -20,00% | US$267.360 | US$2.640,52 | 2.110.317 ANC |
| 123 |  Shift SHIFT | US$0,03299 | -0,24% | 8,60% | US$263.017 | US$32.343,65 | 7.972.955 SHIFT |
| 124 |  Wild Beast Block WBB | US$0,1390 | -5,66% | -8,83% | US$257.746 | US$921,64 | 1.853.668 WBB |
| 125 |  OKCash OK | US$0,003554 | -0,20% | 46,28% | US$237.914 | US$1.380,44 | 66.943.566 OK |
| 126 |  GeoCoin GEO | US$0,09410 | 36,90% | 37,77% | US$231.011 | US$33.524,46 | 2.455.079 GEO |
| 127 |  Stealth XST | US$0,009368 | 14,38% | 25,63% | US$228.934 | US$10.110,76 | 24.437.727 XST |
| 128 |  CloakCoin CLOAK | US$0,04610 | -7,23% | -16,31% | US$220.874 | US$1.175,31 | 4.790.990 CLOAK |
| 129 |  Sexcoin SXC | US$0,001842 | 5,54% | 394,52% | US$216.163 | US$730,44 | 117.369.164 SXC |
| 130 |  Ubiq UBQ | US$0,05972 | 1,39% | 4,72% | US$215.808 | US$549,53 | 3.613.376 UBQ |
| 131 |  PIVX PIVX | US$0,004541 | 9,55% | 22,34% | US$201.605 | US$1.069,72 | 44.395.663 PIVX |
| 132 |  Horizon HZ | US$0,0001998 | 15,31% | 45,97% | US$199.257 | US$97.115,52 | 997.285.886 HZ |
| 133 |  NobleCoin NOBL | US$0,00008721 | 31,11% | 79,00% | US$198.636 | US$182.258 | 2.277.703.221 NOBL |
| 134 |  Capricoin CPC | US$0,2665 | -1,09% | 12,27% | US$189.790 | US$5.498,12 | 712.125 CPC |
| 135 |  HunterCoin HUC | US$0,01367 | 34,93% | 41,40% | US$188.113 | US$12.309,38 | 13.757.870 HUC |
| 136 |  DubaiCoin DBIC | US$0,03121 | -19,12% | 1,07% | US$185.338 | US$1.182,97 | 5.937.465 DBIC |
| 137 |  NeuCoin NEU | US$0,0003426 | -14,51% | -13,36% | US$178.040 | US$2.050,54 | 519.662.975 NEU |
| 138 |  DT Token DRACO | US$0,001943 | -15,64% | 24,84% | US$172.735 | US$10.140,70 | 88.888.888 DRACO |
| 139 |  Bitstar BITS | US$0,009066 | -8,16% | 65,70% | US$170.624 | US$17.157,04 | 18.820.916 BITS |
| 140 |  Mineum MNM | US$0,01634 | -3,80% | 1,94% | US$154.032 | US$569,44 | 9.428.092 MNM |
| 141 |  Woodcoin LOG | US$0,01900 | -5,21% | 6,84% | US$152.661 | US$1.490,16 | 8.035.193 LOG |
| 142 |  Coin2.1 C2 | US$0,001470 | 9,58% | 43,71% | US$147.015 | US$16.118,49 | 99.976.323 C2 |
| 143 |  SIBCoin SIB | US$0,01243 | -3,43% | -1,24% | US$144.560 | US$700,01 | 11.630.795 SIB |
| 144 |  WhiteCoin XWC | US$0,0004672 | -26,91% | -22,25% | US$143.240 | US$48.021,31 | 306.584.146 XWC |
| 145 |  Magi XMG | US$0,02492 | -6,28% | 20,09% | US$142.361 | US$25.401,75 | 5.712.759 XMG |
| 146 |  Diem DIEM | US$0,000006303 | -39,68% | -45,60% | US$137.019 | US$10.877,70 | 21.739.971.929 DIEM |
| 147 |  Pinkcoin PINK | US$0,0003607 | -4,31% | 34,11% | US$131.549 | US$37.831,71 | 364.736.548 PINK |
| 148 |  LIQUID LQD | US$0,3690 | -3,24% | -16,93% | US$126.101 | US$2.770,09 | 341.714 LQD |
| 149 |  Gycoin GYC | US$0,002845 | 4,71% | -8,32% | US$119.510 | US$4.920,39 | 42.000.000 GYC |
| 150 |  Bitcoin Plus XBC | US$1,35 | 32,56% | 81,52% | US$117.479 | US$10.365,64 | 86.785 XBC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.