Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$622,86 | -0,54% | 8,36% | US$9.877.686.235 | US$64.550.172 | 15.858.564 BTC |
| 2 |  Ethereum ETH | US$11,65 | 2,30% | -4,40% | US$976.722.088 | US$6.109.202 | 83.818.355 ETH |
| 3 |  XRP XRP | US$0,005869 | -0,57% | -1,64% | US$207.282.184 | US$849.260 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,97 | -0,30% | 3,95% | US$188.523.622 | US$1.450.083 | 47.487.229 LTC |
| 5 |  Monero XMR | US$12,43 | -1,77% | 23,02% | US$159.804.483 | US$14.523.763 | 12.859.171 XMR |
| 6 |  Ethereum Classic ETC | US$1,40 | -3,30% | 0,85% | US$116.929.376 | US$2.336.305 | 83.782.561 ETC |
| 7 |  Steem STEEM | US$0,6409 | 0,20% | -23,81% | US$88.668.549 | US$161.081 | 138.358.414 STEEM |
| 8 |  Dash DASH | US$11,22 | -2,99% | -1,04% | US$75.479.029 | US$453.318 | 6.729.171 DASH |
| 9 |  NEM XEM | US$0,006211 | 10,20% | 10,69% | US$55.897.793 | US$193.607 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09785 | -0,88% | -1,17% | US$44.282.946 | US$264.048 | 452.552.412 MAID |
| 11 |  Lisk LSK | US$0,2567 | 1,20% | 3,61% | US$25.673.494 | US$395.435 | 100.000.000 LSK |
| 12 |  Factom FCT | US$2,89 | -1,23% | -10,53% | US$25.321.709 | US$389.671 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002304 | 0,28% | -1,87% | US$24.410.758 | US$102.465 | 105.958.817.532 DOGE |
| 14 |  Nxt NXT | US$0,02050 | -3,24% | -7,84% | US$20.480.937 | US$130.871 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,11 | 1,02% | -2,81% | US$20.211.531 | US$14.675,38 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1668 | 1,89% | -1,33% | US$16.681.731 | US$33.321,48 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4216 | -0,88% | -2,98% | US$16.209.192 | US$55.604,64 | 38.446.871 EMC |
| 18 |  BitCrystals BCY | US$0,3457 | -1,90% | 23,66% | US$14.516.360 | US$42.487,88 | 41.987.655 BCY |
| 19 |  BitShares BTS | US$0,005021 | -8,83% | -11,90% | US$12.922.751 | US$145.868 | 2.573.540.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,83 | -8,67% | -21,35% | US$11.834.363 | US$5.350,39 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,002020 | 3,80% | 7,64% | US$11.421.310 | US$51.985,75 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00006135 | 7,62% | 3,87% | US$11.126.315 | US$1.941,97 | 181.357.586.870 BCN |
| 23 |  HyperSpace AMP | US$0,1759 | 2,07% | 12,67% | US$11.011.009 | US$343.649 | 62.585.264 AMP |
| 24 |  Siacoin SC | US$0,0005317 | 1,68% | 21,55% | US$9.703.834 | US$268.162 | 18.250.883.247 SC |
| 25 |  Counterparty XCP | US$3,32 | -1,89% | -4,51% | US$8.710.691 | US$78.736,96 | 2.624.095 XCP |
| 26 |  Xaurum XAUR | US$0,1015 | -7,22% | 6,24% | US$8.384.742 | US$36.409,29 | 82.578.905 XAUR |
| 27 |  ShadowCash SDC | US$1,17 | -19,43% | 19,90% | US$7.722.023 | US$730.495 | 6.574.941 SDC |
| 28 |  Peercoin PPC | US$0,3235 | 0,78% | -8,76% | US$7.596.109 | US$183.388 | 23.479.872 PPC |
| 29 |  GameCredits GAME | US$0,1272 | -1,77% | 14,66% | US$7.287.831 | US$93.990,61 | 57.280.175 GAME |
| 30 |  NautilusCoin NAUT | US$0,4360 | -4,30% | -13,42% | US$7.054.487 | US$66.918,94 | 16.180.000 NAUT |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$592.391 | 6.951.591 USDT |
| 32 |  Storjcoin X SJCX | US$0,1377 | -6,24% | 15,21% | US$6.930.425 | US$32.600,67 | 50.318.144 SJCX |
| 33 |  Agoras Tokens AGRS | US$0,1370 | -0,80% | -5,26% | US$5.755.266 | US$12.915,55 | 42.000.000 AGRS |
| 34 |  Syscoin SYS | US$0,01131 | -3,29% | 5,13% | US$5.472.701 | US$42.682,97 | 484.048.503 SYS |
| 35 |  YbCoin YBC | US$1,72 | 1,39% | 2,80% | US$5.177.483 | US$235.536 | 3.011.440 YBC |
| 36 |  FedoraCoin TIPS | US$0,00001095 | 1,24% | 10,08% | US$4.769.591 | US$4.197,52 | 435.384.478.368 TIPS |
| 37 |  Namecoin NMC | US$0,3010 | 3,03% | 4,51% | US$4.435.671 | US$38.206,12 | 14.736.400 NMC |
| 38 |  I/O Coin IOC | US$0,2460 | 2,07% | 52,79% | US$4.003.585 | US$9.613,41 | 16.277.659 IOC |
| 39 |  Decred DCR | US$1,54 | 1,13% | 7,46% | US$3.994.617 | US$27.070,21 | 2.587.884 DCR |
| 40 |  Yocoin YOC | US$0,1231 | 4,43% | 4,30% | US$3.993.580 | US$38.158,49 | 32.447.409 YOC |
| 41 |  Global Currency Reserve GCR | US$0,03535 | 0,54% | 80,69% | US$3.586.896 | US$5.223,20 | 101.453.859 GCR |
| 42 |  BitcoinDark BTCD | US$2,66 | 10,71% | 21,95% | US$3.420.476 | US$18.877,54 | 1.285.724 BTCD |
| 43 |  NavCoin NAV | US$0,05597 | 11,00% | 217,63% | US$3.335.581 | US$828.654 | 59.599.414 NAV |
| 44 |  SuperNET UNITY | US$3,68 | 13,42% | 6,09% | US$2.999.113 | US$2.754,19 | 816.061 UNITY |
| 45 |  Stratis STRAT | US$0,03053 | 15,26% | 33,80% | US$2.994.228 | US$41.129,61 | 98.066.486 STRAT |
| 46 |  GridCoin GRC | US$0,007715 | -50,13% | 43,20% | US$2.934.605 | US$339.924 | 380.352.877 GRC |
| 47 |  BlackCoin BLK | US$0,03632 | 5,35% | 19,36% | US$2.747.504 | US$341.559 | 75.654.358 BLK |
| 48 |  Vcash XVC | US$0,1817 | -11,90% | 17,17% | US$2.686.903 | US$34.333,24 | 14.790.866 XVC |
| 49 |  Omni OMNI | US$4,83 | 2,95% | 8,63% | US$2.674.995 | US$7.965,00 | 553.941 OMNI |
| 50 |  Rubycoin RBY | US$0,1115 | 2,31% | 11,29% | US$2.613.912 | US$2.193,46 | 23.451.466 RBY |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.