Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003485 | 1,32% | 17,72% | US$2.491.207 | US$30.937,24 | 7.148.281.082 DGB |
| 52 |  VPNCoin VASH | US$0,006115 | 1,45% | 3,50% | US$2.448.040 | US$23.498,43 | 400.339.746 VASH |
| 53 |  HitCoin HTC | US$0,0002089 | 6,82% | 62,80% | US$2.297.134 | US$9.527,72 | 10.996.318.099 HTC |
| 54 |  Qwark QWARK | US$0,03470 | 6,27% | -17,09% | US$2.160.046 | US$1.311,06 | 62.243.897 QWARK |
| 55 |  Scotcoin SCOT | US$0,002118 | 41,33% | 62,65% | US$2.117.563 | US$10.398,39 | 1.000.000.000 SCOT |
| 56 |  SolarCoin SLR | US$0,06025 | 3,82% | 35,95% | US$2.083.469 | US$2.635,62 | 34.578.341 SLR |
| 57 |  HiCoin XHI | US$0,02228 | -6,32% | -16,13% | US$1.974.888 | US$195.662 | 88.656.544 XHI |
| 58 |  Curecoin CURE | US$0,07230 | -51,49% | 151,83% | US$1.910.942 | US$333.521 | 26.431.310 CURE |
| 59 |  LBRY Credits LBC | US$0,2019 | -2,15% | 5,10% | US$1.854.577 | US$143.378 | 9.186.208 LBC |
| 60 |  Clams CLAM | US$0,9262 | 46,02% | 61,54% | US$1.756.674 | US$897.898 | 1.896.637 CLAM |
| 61 |  Feathercoin FTC | US$0,01171 | 0,02% | 0,23% | US$1.576.622 | US$3.516,22 | 134.643.640 FTC |
| 62 |  Expanse EXP | US$0,4264 | 0,02% | 3,62% | US$1.576.356 | US$27.292,79 | 3.696.516 EXP |
| 63 |  MonaCoin MONA | US$0,04026 | -2,55% | 0,87% | US$1.548.287 | US$1.050,14 | 38.460.250 MONA |
| 64 |  VeriCoin VRC | US$0,05354 | 2,06% | -6,05% | US$1.487.191 | US$5.331,37 | 27.775.715 VRC |
| 65 |  Nexus NXS | US$0,03523 | -1,16% | 1,34% | US$1.471.375 | US$1.568,03 | 41.769.340 NXS |
| 66 |  Virtacoin VTA | US$0,0001196 | -0,45% | 15,44% | US$1.412.414 | US$2.052,62 | 11.812.689.226 VTA |
| 67 |  RevolutionVR RVR | US$0,04441 | -3,80% | -7,25% | US$1.398.941 | US$99.393,07 | 31.500.000 RVR |
| 68 |  DNotes NOTE | US$0,01235 | 12,79% | 15,07% | US$1.369.778 | US$35.301,60 | 110.895.736 NOTE |
| 69 |  Blocknet BLOCK | US$0,3496 | -3,46% | 63,97% | US$1.367.266 | US$8.892,28 | 3.910.516 BLOCK |
| 70 |  Primecoin XPM | US$0,08468 | 21,46% | 26,78% | US$1.354.721 | US$73.122,38 | 15.997.606 XPM |
| 71 |  EarthCoin EAC | US$0,0001348 | -3,70% | 2,35% | US$1.259.971 | US$23.644,96 | 9.346.468.332 EAC |
| 72 |  DigitalNote XDN | US$0,0001810 | -2,26% | 43,48% | US$1.242.922 | US$9.588,40 | 6.866.743.523 XDN |
| 73 |  Vertcoin VTC | US$0,04289 | 2,51% | 17,39% | US$1.216.510 | US$27.134,25 | 28.364.550 VTC |
| 74 |  Radium RADS | US$0,4165 | 4,65% | 20,14% | US$1.215.178 | US$9.278,14 | 2.917.659 RADS |
| 75 |  Aeon AEON | US$0,09768 | -7,81% | -30,83% | US$1.210.533 | US$15.942,12 | 12.393.390 AEON |
| 76 |  Gulden NLG | US$0,003765 | 2,05% | 42,92% | US$1.201.491 | US$12.637,35 | 319.125.569 NLG |
| 77 |  Quark QRK | US$0,004620 | 3,72% | 10,45% | US$1.155.374 | US$2.240,85 | 250.101.047 QRK |
| 78 |  Auroracoin AUR | US$0,1310 | -19,51% | -13,64% | US$1.118.748 | US$706,43 | 8.539.269 AUR |
| 79 |  ReddCoin RDD | US$0,00003617 | 3,28% | 8,03% | US$1.020.548 | US$3.397,25 | 28.211.816.736 RDD |
| 80 |  Adzcoin ADZ | US$0,02128 | -3,55% | 47,06% | US$1.003.464 | US$3.094,42 | 47.159.520 ADZ |
| 81 |  Breakout Stake BRX | US$0,1483 | -2,68% | -8,72% | US$929.655 | US$1.457,99 | 6.268.082 BRX |
| 82 |  FoldingCoin FLDC | US$0,002240 | -33,13% | 503,35% | US$888.251 | US$1.431.767 | 396.500.000 FLDC |
| 83 |  Qora QORA | US$0,00008724 | 10,87% | 30,45% | US$872.442 | US$55.876,21 | 10.000.000.000 QORA |
| 84 |  Novacoin NVC | US$0,5595 | 1,31% | -2,30% | US$831.087 | US$2.929,93 | 1.485.491 NVC |
| 85 |  Breakout BRK | US$0,04712 | -1,33% | 3,77% | US$815.037 | US$1.498,17 | 17.295.598 BRK |
| 86 |  GetGems GEMZ | US$0,009058 | 185,38% | 86,07% | US$798.336 | US$917,62 | 88.135.199 GEMZ |
| 87 |  Boolberry BBR | US$0,09636 | 10,15% | 48,99% | US$771.281 | US$139.707 | 8.004.138 BBR |
| 88 |  NuBits USNBT | US$0,9896 | 14,65% | 18,36% | US$749.180 | US$40.244,23 | 757.084 USNBT |
| 89 |  WorldCoin WDC | US$0,006954 | -2,38% | -4,29% | US$748.562 | US$2.854,92 | 107.645.290 WDC |
| 90 |  Rise RISE | US$0,007101 | 2,44% | 9,91% | US$728.627 | US$3.438,94 | 102.616.165 RISE |
| 91 |  OBITS OBITS | US$0,09924 | -9,19% | -16,77% | US$706.173 | US$11.390,96 | 7.115.608 OBITS |
| 92 |  BitBay BAY | US$0,0006970 | 2,64% | 32,69% | US$700.833 | US$1.099,52 | 1.005.496.075 BAY |
| 93 |  NuShares NSR | US$0,0004984 | 12,99% | 60,31% | US$673.522 | US$689.734 | 1.351.484.363 NSR |
| 94 |  MMNXT MMNXT | US$0,06534 | 4,41% | 19,31% | US$653.382 | US$2.741,61 | 10.000.000 MMNXT |
| 95 |  Burst BURST | US$0,0004174 | 14,52% | 23,12% | US$653.366 | US$21.516,82 | 1.565.484.297 BURST |
| 96 |  Diamond DMD | US$0,3423 | 12,55% | 10,88% | US$598.084 | US$1.395,76 | 1.747.309 DMD |
| 97 |  Startcoin START | US$0,01315 | -6,06% | -6,13% | US$592.597 | US$2.416,69 | 45.079.785 START |
| 98 |  Riecoin RIC | US$0,02034 | 22,67% | 41,11% | US$541.144 | US$18.540,05 | 26.609.375 RIC |
| 99 |  Asiadigicoin ADCN | US$0,1159 | -3,52% | 43,17% | US$530.982 | US$19.718,46 | 4.580.763 ADCN |
| 100 |  BilShares BILS | US$0,0005238 | 2,70% | 2,91% | US$523.770 | US$1.612,01 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.