Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Limitless VIP VIP | US$0,000006321 | -1,99% | -26,38% | US$7.963 | US$0,04617 | 1.259.816.434 VIP |
| 402 |  Phoenixcoin PXC | US$0,0001557 | -4,35% | 4,20% | US$7.947 | US$0,1183 | 51.028.100 PXC |
| 403 |  CAPTcoin CAPT | US$0,002326 | -0,58% | 0,00% | US$7.883 | US$0,5162 | 3.389.630 CAPT |
| 404 |  WMCoin WMC | US$0,0006795 | -0,30% | 2,77% | US$7.834 | US$0,1359 | 11.527.489 WMC |
| 405 |  OctoCoin 888 | US$0,0001744 | -19,26% | 18,67% | US$7.693 | US$4,76 | 44.105.909 888 |
| 406 |  Phalanx PXL | US$0,004251 | 1,94% | 0,00% | US$7.671 | US$0,1233 | 1.804.501 PXL |
| 407 |  Fastcoin FST | US$0,00005606 | -26,60% | 4,85% | US$7.107 | US$5,74 | 126.764.507 FST |
| 408 |  UCoin U | US$0,002604 | -0,76% | 8,06% | US$7.004 | US$3,60 | 2.689.812 U |
| 409 |  RussiaCoin RC | US$0,0008776 | -0,66% | -23,64% | US$6.967 | US$0,07022 | 7.938.721 RC |
| 410 |  WARP WARP | US$0,006359 | -0,95% | -57,11% | US$6.964 | US$408,23 | 1.095.224 WARP |
| 411 |  PayCon CON | US$0,0002967 | 22,48% | 1,17% | US$6.836 | US$13,05 | 23.042.604 CON |
| 412 |  CyberCoin CC | US$0,00001246 | 98,96% | 8,37% | US$6.828 | US$19,67 | 548.075.360 CC |
| 413 |  Pulse PULSE | US$0,0004734 | 21,09% | -18,24% | US$6.769 | US$29,98 | 14.298.972 PULSE |
| 414 |  ChipCoin CHIP | US$0,0006541 | -34,72% | 0,00% | US$6.764 | US$5,54 | 10.341.384 CHIP |
| 415 |  Joulecoin XJO | US$0,0002375 | 7,07% | 30,78% | US$6.684 | US$3,55 | 28.144.392 XJO |
| 416 |  Vcoin VCN | US$0,0006229 | 5,71% | 4,88% | US$6.549 | US$7,52 | 10.512.910 VCN |
| 417 |  Spots SPT | US$0,0002880 | 174,28% | 132,26% | US$6.311 | US$0,5761 | 21.912.329 SPT |
| 418 |  BumbaCoin BUMBA | US$0,0002989 | -0,82% | 8,42% | US$6.301 | US$1,08 | 21.078.814 BUMBA |
| 419 |  DAPPSTER DLISK | US$0,00006229 | 21,04% | -19,94% | US$6.229 | US$1,69 | 100.000.000 DLISK |
| 420 |  GameBet Coin GBT | US$0,0002990 | 117,05% | -33,00% | US$6.144 | US$25,09 | 20.548.539 GBT |
| 421 |  Bitzeny ZNY | US$0,00008087 | 1,89% | -17,12% | US$6.115 | US$0,1112 | 75.614.500 ZNY |
| 422 |  FujiCoin FJC | US$0,000009061 | -50,29% | -10,27% | US$6.065 | US$1,08 | 669.283.801 FJC |
| 423 |  C-Bit XCT | US$0,00006852 | 36,71% | 32,44% | US$5.960 | US$0,06229 | 86.985.000 XCT |
| 424 |  Debitcoin DBTC | US$0,0003738 | -5,87% | 29,22% | US$5.946 | US$13,83 | 15.909.138 DBTC |
| 425 |  Independent Money System IMS | US$0,001076 | 93,02% | 110,33% | US$5.761 | US$2,49 | 5.355.955 IMS |
| 426 |  Philosopher Stones PHS | US$0,002367 | 0,00% | -16,30% | US$5.750 | US$0,02894 | 2.429.219 PHS |
| 427 |  GCN Coin GCN | US$0,00000006362 | -7,93% | -9,98% | US$5.638 | US$11,49 | 88.621.910.000 GCN |
| 428 |  High Voltage HVCO | US$0,003600 | 10,78% | 4,36% | US$5.380 | US$33,95 | 1.494.171 HVCO |
| 429 |  RootCoin ROOT | US$0,002685 | 12,83% | -9,67% | US$5.208 | US$3,01 | 1.939.889 ROOT |
| 430 |  ELcoin ELCO | US$0,002492 | -0,52% | 0,00% | US$4.920 | US$10,01 | 1.974.618 ELCO |
| 431 |  Xonecoin XOC | US$0,01161 | 84,30% | 0,00% | US$4.876 | US$136,10 | 420.000 XOC |
| 432 |  TopCoin TOP | US$0,0001495 | -0,52% | -13,28% | US$4.773 | US$0,6421 | 31.925.008 TOP |
| 433 |  AnarchistsPrime ACP | US$0,001098 | 3,77% | 17,88% | US$4.624 | US$24,87 | 4.211.866 ACP |
| 434 |  PX PX | US$0,00009966 | 32,62% | -15,65% | US$4.615 | US$95,33 | 46.306.852 PX |
| 435 |  Orlycoin ORLY | US$0,0001252 | 1,95% | 0,00% | US$4.589 | US$0,5009 | 36.646.779 ORLY |
| 436 |  AmsterdamCoin AMS | US$0,0004730 | -21,82% | -27,21% | US$4.543 | US$4,82 | 9.603.707 AMS |
| 437 |  GamerholicCoin GHC | US$0,005799 | 0,94% | 10,34% | US$4.525 | US$132,73 | 780.330 GHC |
| 438 |  TrapCoin TRAP | US$0,001744 | 0,00% | 15,37% | US$4.406 | US$123,70 | 2.526.380 TRAP |
| 439 |  UniCoin UNIC | US$0,001651 | 12,18% | 22,21% | US$4.390 | US$0,6157 | 2.659.407 UNIC |
| 440 |  PosEx PEX | US$0,002336 | -2,85% | -0,88% | US$4.389 | US$8,06 | 1.878.684 PEX |
| 441 |  Photon PHO | US$0,0000004764 | 0,00% | -72,88% | US$4.174 | US$2,18 | 8.762.016.619 PHO |
| 442 |  Metal Music Coin MTLMC3 | US$0,00004978 | -6,97% | 59,95% | US$3.968 | US$8,52 | 79.719.140 MTLMC3 |
| 443 |  SecFund SECFUND | US$0,01843 | 0,00% | 0,00% | US$3.859 | US$4,15 | 209.387 SECFUND |
| 444 |  PWR Coin PWR | US$0,00007528 | 76,00% | 52,66% | US$3.763 | US$47,76 | 49.983.870 PWR |
| 445 |  42-coin 42 | US$52,49 | -5,36% | 11,19% | US$3.720 | US$3,29 | 71 42 |
| 446 |  Comet CMT | US$0,007028 | -2,75% | -30,24% | US$3.649 | US$26,51 | 519.130 CMT |
| 447 |  Pura PURA | US$0,00001869 | 49,22% | 8,37% | US$3.627 | US$0,9566 | 194.070.918 PURA |
| 448 |  NewYorkCoin NYC | US$0,00000005990 | 0,27% | -34,86% | US$3.577 | US$2,36 | 59.719.935.819 NYC |
| 449 |  AntiBitcoin ANTI | US$0,0001992 | -10,30% | -10,38% | US$3.479 | US$0,09960 | 17.464.747 ANTI |
| 450 |  VapersCoin VPRC | US$0,000005218 | 11,38% | 0,63% | US$3.212 | US$2,28 | 615.642.464 VPRC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.