Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoExistCoin COXST | US$0,0005606 | -5,76% | -13,80% | US$15.215 | US$19,51 | 27.138.905 COXST |
| 352 |  bitGold BITGOLD | US$1.405,99 | 0,00% | -1,29% | US$14.946 | US$142,69 | 11 BITGOLD |
| 353 |  Cryptokenz CYT | US$0,1938 | 0,00% | 0,00% | US$14.845 | US$0,3406 | 76.604 CYT |
| 354 |  Karbo KRB | US$0,01159 | 41,66% | 53,62% | US$14.513 | US$388,40 | 1.252.748 KRB |
| 355 |  SaffronCoin SFR | US$0,0007101 | 0,00% | 6,23% | US$14.477 | US$3,09 | 20.386.026 SFR |
| 356 |  PetroDollar XPD | US$0,0002200 | -10,40% | -3,06% | US$14.080 | US$0,01374 | 63.993.275 XPD |
| 357 |  BillaryCoin BLRY | US$0,001539 | 4,56% | 28,59% | US$13.765 | US$164,94 | 8.946.120 BLRY |
| 358 |  Triangles TRI | US$0,1929 | 2,54% | -8,27% | US$13.744 | US$0,03012 | 71.265 TRI |
| 359 |  X-Coin XCO | US$0,001103 | -12,72% | -12,74% | US$13.657 | US$186,30 | 12.384.976 XCO |
| 360 |  Emerald Crypto EMD | US$0,0007662 | -0,52% | 67,89% | US$13.606 | US$1,30 | 17.757.379 EMD |
| 361 |  LiteDoge LDOGE | US$0,0000009757 | -65,39% | -15,69% | US$13.364 | US$10,17 | 13.697.596.139 LDOGE |
| 362 |  Viorcoin VIOR | US$0,002679 | -0,75% | 12,01% | US$13.274 | US$0,3107 | 4.955.679 VIOR |
| 363 |  Franko FRK | US$0,02056 | -6,47% | 2,35% | US$13.093 | US$102,41 | 636.950 FRK |
| 364 |  Elementrem ELE | US$0,005788 | -8,05% | 22,60% | US$12.724 | US$63,70 | 2.198.477 ELE |
| 365 |  SatoshiMadness MAD | US$0,000006229 | -0,52% | 0,00% | US$12.463 | US$0,1869 | 2.000.683.485 MAD |
| 366 |  GoldPieces GP | US$0,01013 | 10,11% | 40,18% | US$12.358 | US$82,85 | 1.220.161 GP |
| 367 |  GlobalBoost-Y BSTY | US$0,001516 | -4,53% | -0,01% | US$12.313 | US$27,34 | 8.121.591 BSTY |
| 368 |  Animecoin ANI | US$0,000006229 | 0,00% | 8,37% | US$12.309 | US$0,005227 | 1.975.960.545 ANI |
| 369 |  Nullex NLX | US$0,0002983 | -1,75% | 8,19% | US$12.072 | US$60,18 | 40.477.042 NLX |
| 370 |  BunnyCoin BUN | US$0,0000001209 | 38,40% | 11,91% | US$12.011 | US$3,49 | 99.305.953.628 BUN |
| 371 |  020LondonCoin 020 | US$0,00000007877 | 6,89% | -4,05% | US$11.975 | US$0,002525 | 152.028.520.248 020 |
| 372 |  Bitcoin Scrypt BTCS | US$0,0009335 | -0,80% | -12,05% | US$11.943 | US$0,6224 | 12.792.950 BTCS |
| 373 |  Dobbscoin BOB | US$0,002386 | -4,98% | 2,79% | US$11.874 | US$4,75 | 4.976.962 BOB |
| 374 |  Steps STEPS | US$0,0006256 | 3,67% | 1,73% | US$11.653 | US$115,76 | 18.625.017 STEPS |
| 375 |  CorgiCoin CORG | US$0,00001246 | 98,96% | 0,00% | US$11.616 | US$0,1246 | 932.361.655 CORG |
| 376 |  BitBar BTB | US$0,4224 | -0,21% | 2,20% | US$11.475 | US$7,39 | 27.167 BTB |
| 377 |  Argentum ARG | US$0,001869 | 124,42% | 21,35% | US$11.409 | US$133,40 | 6.105.118 ARG |
| 378 |  Aricoin ARI | US$0,00008098 | 17,57% | 19,81% | US$11.358 | US$0,04049 | 140.262.505 ARI |
| 379 |  Spots SPOTS | US$0,7724 | 0,00% | 0,00% | US$11.316 | US$0,2443 | 14.651 SPOTS |
| 380 |  RevolverCoin XRE | US$0,0007475 | -0,54% | 11,99% | US$11.297 | US$46,28 | 15.112.576 XRE |
| 381 |  PLNcoin PLNC | US$0,0006478 | 0,00% | 0,00% | US$11.071 | US$28,28 | 17.089.600 PLNC |
| 382 |  8Bit 8BIT | US$0,01507 | -0,62% | -2,02% | US$10.728 | US$9,55 | 711.961 8BIT |
| 383 |  AeroMe AM | US$0,0008783 | -29,12% | -40,51% | US$10.636 | US$409,50 | 12.109.618 AM |
| 384 |  Francs FRN | US$0,006175 | -0,13% | -12,99% | US$10.585 | US$26,22 | 1.714.100 FRN |
| 385 |  Swing SWING | US$0,007327 | -2,14% | 15,38% | US$10.442 | US$10,61 | 1.425.256 SWING |
| 386 |  Granite GRN | US$0,0003426 | 22,47% | 24,78% | US$10.421 | US$2,50 | 30.416.500 GRN |
| 387 |  GoldReserve XGR | US$0,0008036 | 0,00% | 0,00% | US$10.331 | US$0,08954 | 12.856.129 XGR |
| 388 |  808Coin 808 | US$0,003737 | -14,50% | 80,32% | US$9.831 | US$12,19 | 2.630.713 808 |
| 389 |  Neutron NTRN | US$0,0007537 | -20,52% | -22,11% | US$9.510 | US$237,97 | 12.617.684 NTRN |
| 390 |  Destiny DES | US$0,005943 | 0,96% | 8,27% | US$9.508 | US$161,41 | 1.600.000 DES |
| 391 |  MindCoin MND | US$0,0007473 | -2,97% | -7,75% | US$9.376 | US$351,97 | 12.546.625 MND |
| 392 |  SwagBucks BUCKS | US$0,08721 | -7,15% | -8,48% | US$9.194 | US$0,2803 | 105.429 BUCKS |
| 393 |  Unitus UIS | US$0,0002735 | 2,29% | 10,30% | US$9.159 | US$66,89 | 33.482.191 UIS |
| 394 |  FlavorCoin FLVR | US$0,0004360 | -10,72% | -1,85% | US$8.727 | US$10,64 | 20.013.151 FLVR |
| 395 |  Cypher CYP | US$0,001340 | -0,46% | 95,89% | US$8.530 | US$124,73 | 6.365.285 CYP |
| 396 |  CryptoEscudo CESC | US$0,00005841 | 16,68% | -34,90% | US$8.417 | US$9,87 | 144.105.100 CESC |
| 397 |  ApexCoin APEX | US$0,001358 | 2,30% | 12,52% | US$8.330 | US$1,27 | 6.133.914 APEX |
| 398 |  Guncoin GUN | US$0,00005544 | 76,15% | 60,75% | US$8.142 | US$3,99 | 146.854.778 GUN |
| 399 |  BiosCrypto BIOS | US$0,0003987 | -10,36% | -8,98% | US$8.140 | US$128,90 | 20.418.047 BIOS |
| 400 |  SongCoin SONG | US$0,0002554 | -9,45% | -9,17% | US$7.970 | US$69,12 | 31.208.100 SONG |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.