Data Historis Harga Kripto 09/09/2016
Daftar harga kripto yang direkam pada tanggal 09/09/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Verge XVG | US$0,00001949 | -5,50% | -4,07% | US$245.032 | US$195,37 | 12.569.675.000 XVG |
| 202 |  Greencoin GRE | US$0,0001064 | 1,93% | 9,49% | US$244.651 | US$1,06 | 2.298.712.641 GRE |
| 203 |  Bullion CBX | US$0,2487 | -28,90% | -30,65% | US$242.874 | US$3,13 | 976.717 CBX |
| 204 |  XCurrency XC | US$0,04018 | -8,05% | -33,54% | US$230.259 | US$458,14 | 5.730.794 XC |
| 205 |  Bitswift BITS | US$0,05621 | -12,05% | -1,74% | US$227.785 | US$170,73 | 4.052.529 BITS |
| 206 |  SecureCoin SRC | US$0,03562 | -0,21% | 2,44% | US$225.000 | US$464,68 | 6.317.316 SRC |
| 207 |  e-Gulden EFL | US$0,01505 | 10,21% | -3,63% | US$222.742 | US$239,15 | 14.798.266 EFL |
| 208 |  TagCoin TAG | US$0,04489 | -0,24% | -1,10% | US$220.436 | US$404,89 | 4.910.068 TAG |
| 209 |  2GIVE 2GIVE | US$0,0004356 | 17,66% | 22,99% | US$219.013 | US$300,37 | 502.768.329 2GIVE |
| 210 |  Mooncoin MOON | US$0,0000009898 | -0,80% | -35,89% | US$214.090 | US$88,27 | 216.299.379.657 MOON |
| 211 |  Aurum Coin AU | US$0,7288 | -2,19% | 0,00% | US$209.672 | US$7,12 | 287.688 AU |
| 212 |  SmileyCoin SMLY | US$0,000007906 | 9,31% | 28,34% | US$200.379 | US$41,80 | 25.345.260.000 SMLY |
| 213 |  NoirShares NRS | US$0,07724 | 0,00% | 0,00% | US$191.366 | US$119,39 | 2.477.481 NRS |
| 214 |  EuropeCoin ERC | US$0,01978 | -5,66% | -0,99% | US$190.650 | US$25,33 | 9.639.625 ERC |
| 215 |  I0Coin I0C | US$0,008747 | 3,16% | 18,52% | US$183.214 | US$52,77 | 20.944.991 I0C |
| 216 |  Maxcoin MAX | US$0,004384 | 0,64% | 11,33% | US$181.775 | US$215,17 | 41.459.435 MAX |
| 217 |  CannabisCoin CANN | US$0,002274 | -8,79% | -2,46% | US$175.595 | US$18,43 | 77.230.440 CANN |
| 218 |  Pandacoin PND | US$0,000005286 | 9,19% | 62,05% | US$171.865 | US$10,88 | 32.514.916.898 PND |
| 219 |  Cryptojacks CJ | US$0,0004131 | -7,50% | -12,26% | US$163.178 | US$157,46 | 394.971.132 CJ |
| 220 |  Coinomat CNMT | US$0,06150 | -3,24% | -28,56% | US$160.920 | US$2,46 | 2.616.401 CNMT |
| 221 |  Librexcoin LXC | US$0,01636 | 1,66% | 0,00% | US$160.288 | US$1,73 | 9.795.812 LXC |
| 222 |  MAZA MAZA | US$0,0001495 | -0,52% | 4,11% | US$155.846 | US$76,65 | 1.042.442.096 MAZA |
| 223 |  Pangea Poker PANGEA | US$0,1538 | -3,24% | 6,34% | US$153.661 | US$6,20 | 999.352 PANGEA |
| 224 |  MediterraneanCoin MED | US$0,003800 | 1,14% | 0,16% | US$153.634 | US$262,02 | 40.431.897 MED |
| 225 |  CasinoCoin CSC | US$0,003688 | 3,62% | 25,81% | US$142.349 | US$5,11 | 38.601.187 CSC |
| 226 |  Orbitcoin ORB | US$0,05098 | -4,43% | 9,70% | US$140.085 | US$107,59 | 2.747.905 ORB |
| 227 |  AudioCoin ADC | US$0,0001795 | -10,86% | 3,01% | US$140.056 | US$14,70 | 780.356.008 ADC |
| 228 |  NetCoin NET | US$0,0001886 | 3,81% | -4,32% | US$137.829 | US$113,59 | 730.750.282 NET |
| 229 |  Colossuscoin V2 CV2 | US$0,000005865 | -11,09% | -9,91% | US$124.462 | US$0,7766 | 21.220.875.411 CV2 |
| 230 |  ECC ECC | US$0,000006150 | 427,89% | 40,88% | US$124.042 | US$0,6387 | 20.168.470.735 ECC |
| 231 |  Creditbit CRB | US$0,009577 | -3,87% | -0,45% | US$119.150 | US$44,70 | 12.441.754 CRB |
| 232 |  The Cypherfunks FUNK | US$0,000002840 | -37,88% | -43,52% | US$116.694 | US$123,66 | 41.087.920.000 FUNK |
| 233 |  HOdlcoin HODL | US$0,007031 | -5,63% | 9,29% | US$109.131 | US$79,74 | 15.520.547 HODL |
| 234 |  Tickets TIX | US$0,000001616 | -0,29% | 16,08% | US$108.086 | US$0,8306 | 66.876.281.414 TIX |
| 235 |  bitUSD BITUSD | US$0,9794 | -2,23% | -6,36% | US$105.834 | US$103,10 | 108.055 BITUSD |
| 236 |  Xiaomicoin MI | US$0,0002554 | 0,00% | -14,52% | US$103.261 | US$32,83 | 404.316.480 MI |
| 237 |  FuelCoin FC2 | US$0,0009656 | 8,68% | -20,17% | US$96.759 | US$134,08 | 100.206.032 FC2 |
| 238 |  DeBuNe DEBUNE | US$0,4148 | -2,08% | -6,97% | US$96.119 | US$60,97 | 231.731 DEBUNE |
| 239 |  Bean Cash BITB | US$0,00006210 | -0,83% | 21,37% | US$95.587 | US$132,15 | 1.539.325.000 BITB |
| 240 |  LeafCoin LEAF | US$0,000006229 | 0,00% | 0,00% | US$95.450 | US$0,1557 | 15.322.977.853 LEAF |
| 241 |  Groestlcoin GRS | US$0,001464 | 8,57% | -34,09% | US$95.278 | US$85,82 | 65.086.469 GRS |
| 242 |  Joincoin J | US$0,03846 | 0,39% | 9,07% | US$94.163 | US$59,93 | 2.448.402 J |
| 243 |  TrustPlus TRUST | US$0,002784 | 16,45% | -19,26% | US$89.344 | US$25,93 | 32.086.595 TRUST |
| 244 |  Flycoin FLY | US$0,4111 | 0,00% | 12,22% | US$86.665 | US$19,95 | 210.806 FLY |
| 245 |  ZAIF ZAIF | US$0,02324 | 0,00% | 20,69% | US$85.600 | US$8,66 | 3.683.853 ZAIF |
| 246 |  BlueCoin BLU | US$0,0001479 | -15,87% | -21,23% | US$84.678 | US$17,64 | 572.569.485 BLU |
| 247 |  Bytecent BYC | US$0,06004 | -12,85% | -11,73% | US$74.118 | US$64,61 | 1.234.528 BYC |
| 248 |  UltraCoin UTC | US$0,002143 | -5,73% | -24,13% | US$69.118 | US$101,70 | 32.255.290 UTC |
| 249 |  Hyper HYPER | US$0,01040 | -0,54% | 1,54% | US$68.911 | US$2,79 | 6.624.327 HYPER |
| 250 |  BritCoin BRIT | US$0,006067 | 0,00% | 0,00% | US$66.245 | US$59,23 | 10.918.401 BRIT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.