Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KuwaitCoin KUC | US$0,0003163 | -11,30% | 137,21% | US$2.564 | US$1,68 | 8.105.468 KUC |
| 452 |  Chronos CRX | US$0,00003653 | 0,38% | -14,61% | US$2.557 | US$30,01 | 70.003.968 CRX |
| 453 |  PX PX | US$0,00005474 | -35,53% | -42,78% | US$2.556 | US$11,63 | 46.691.528 PX |
| 454 |  B3Coin KB3 | US$0,02129 | -20,09% | 6,35% | US$2.541 | US$28,91 | 119.340 KB3 |
| 455 |  OsmiumCoin OS76 | US$0,002602 | 0,00% | -1,53% | US$2.327 | US$0,2349 | 894.026 OS76 |
| 456 |  LeaCoin LEA | US$0,00001200 | 73,75% | 97,99% | US$2.323 | US$0,1974 | 193.632.400 LEA |
| 457 |  Unrealcoin URC | US$0,0003283 | 0,00% | 0,33% | US$2.306 | US$0,6664 | 7.024.402 URC |
| 458 |  DigitalPrice DP | US$0,0001155 | -12,97% | -29,40% | US$2.240 | US$4,51 | 19.387.504 DP |
| 459 |  Litecred LTCR | US$0,00007347 | 0,89% | 51,55% | US$2.221 | US$5,97 | 30.227.750 LTCR |
| 460 |  Pospro PSP | US$0,00004868 | 0,00% | 14,74% | US$2.204 | US$2,92 | 45.277.483 PSP |
| 461 |  Revenu REV | US$0,001842 | -14,67% | -40,19% | US$2.203 | US$0,9256 | 1.195.525 REV |
| 462 |  Spots SPT | US$0,00009729 | -5,63% | -43,77% | US$2.132 | US$0,8145 | 21.912.329 SPT |
| 463 |  BeaverCoin BVC | US$0,0006384 | -51,93% | 4,30% | US$1.925 | US$0,1879 | 3.014.873 BVC |
| 464 |  Cabbage CAB | US$0,0001824 | 36,73% | 0,00% | US$1.915 | US$9,89 | 10.499.996 CAB |
| 465 |  Crypto CTO | US$0,0002858 | 2,45% | 34,73% | US$1.885 | US$9,52 | 6.594.584 CTO |
| 466 |  Bolivarcoin BOLI | US$0,0004741 | -15,01% | 0,04% | US$1.880 | US$0,1185 | 3.966.400 BOLI |
| 467 |  Kittehcoin MEOW | US$0,00000007650 | -34,02% | -35,80% | US$1.829 | US$0,1251 | 23.905.669.976 MEOW |
| 468 |  FuzzBalls FUZZ | US$0,0005785 | -1,31% | 11,47% | US$1.769 | US$0,4595 | 3.058.250 FUZZ |
| 469 |  SydPak SDP | US$0,01094 | 5,34% | 79,69% | US$1.716 | US$133,76 | 156.827 SDP |
| 470 |  Bloodcoin BOD | US$0,000006077 | 1,04% | -49,89% | US$1.710 | US$0,1216 | 281.289.440 BOD |
| 471 |  Floz FLOZ | US$0,0003952 | 0,00% | -70,36% | US$1.708 | US$0,06324 | 4.322.629 FLOZ |
| 472 |  ParallelCoin DUO | US$0,006144 | 1,00% | 0,05% | US$1.699 | US$1,21 | 276.471 DUO |
| 473 |  LanaCoin LANA | US$0,000006080 | 0,26% | -2,36% | US$1.614 | US$31,08 | 265.386.271 LANA |
| 474 |  Evil Coin EVIL | US$0,0001304 | -17,56% | -31,19% | US$1.566 | US$10,52 | 12.014.520 EVIL |
| 475 |  Guarany GUA | US$0,004268 | -0,02% | -13,77% | US$1.523 | US$2,53 | 356.748 GUA |
| 476 |  BitTokens BXT | US$0,01825 | -39,75% | -55,67% | US$1.514 | US$12,79 | 82.935 BXT |
| 477 |  GuccioneCoin GCC | US$0,00007274 | -16,10% | 2,35% | US$1.476 | US$0,06525 | 20.285.537 GCC |
| 478 |  Acoin ACOIN | US$0,001162 | -23,71% | -45,97% | US$1.418 | US$10,91 | 1.220.085 ACOIN |
| 479 |  Alexium AUM | US$0,00006689 | 0,00% | 10,32% | US$1.358 | US$0,08123 | 20.297.336 AUM |
| 480 |  NevaCoin NEVA | US$0,001630 | -53,79% | -30,32% | US$1.304 | US$10,63 | 800.270 NEVA |
| 481 |  Prototanium PR | US$0,006701 | 10,35% | 16,41% | US$1.275 | US$0,2769 | 190.210 PR |
| 482 |  Zurcoin ZUR | US$0,00001822 | 17,56% | 0,00% | US$1.268 | US$0,2733 | 69.587.847 ZUR |
| 483 |  Experience Points XP | US$0,0000001912 | -96,85% | -96,84% | US$1.233 | US$61,38 | 6.450.605.845 XP |
| 484 |  BitQuark BTQ | US$0,0002311 | 13,64% | 21,02% | US$1.227 | US$2,21 | 5.309.916 BTQ |
| 485 |  Bitcoin 21 XBTC21 | US$0,001672 | 0,26% | 2,95% | US$1.211 | US$2,01 | 724.403 XBTC21 |
| 486 |  LiteBar LTB | US$0,006689 | 0,27% | -9,45% | US$1.182 | US$3,00 | 176.737 LTB |
| 487 |  Ozziecoin OZC | US$0,000005811 | 0,00% | -3,10% | US$1.152 | US$0,008500 | 198.202.500 OZC |
| 488 |  AgrolifeCoin AGLC | US$0,01325 | -43,97% | -45,33% | US$1.150 | US$59,44 | 86.752 AGLC |
| 489 |  Unfed UNF | US$0,00009121 | 0,00% | 0,00% | US$1.145 | US$1,34 | 12.558.400 UNF |
| 490 |  MasterTraderCoin MTR | US$0,002019 | -5,09% | 3,77% | US$951 | US$29,92 | 470.856 MTR |
| 491 |  Eurocoin EUC | US$0,0002797 | 0,00% | 16,15% | US$901 | US$5,36 | 3.220.632 EUC |
| 492 |  Subcriptio SUB | US$0,00008513 | 0,00% | 27,69% | US$851 | US$0,7296 | 10.000.582 SUB |
| 493 |  CryptBit CBIT | US$0,0004801 | 43,13% | 0,00% | US$837 | US$0,4801 | 1.742.730 CBIT |
| 494 |  ZombieCoin ZMC | US$0,0001213 | -2,85% | 0,00% | US$818 | US$0,06067 | 6.738.114 ZMC |
| 495 |  BowsCoin BSC | US$0,0001399 | -6,51% | -10,13% | US$776 | US$1,53 | 5.550.102 BSC |
| 496 |  Artex Coin ATX | US$0,0001521 | -65,49% | -88,47% | US$702 | US$11,04 | 4.617.500 ATX |
| 497 |  ChainCoin CHC | US$0,00007297 | -14,06% | -7,39% | US$691 | US$0,4552 | 9.463.967 CHC |
| 498 |  Cashcoin CASH | US$0,00002432 | 0,26% | -19,74% | US$680 | US$0,1537 | 27.966.057 CASH |
| 499 |  Selfiecoin SLFI | US$0,000006077 | 0,86% | 0,00% | US$655 | US$0,06077 | 107.829.281 SLFI |
| 500 |  SwapToken TOKEN | US$0,00001825 | 50,44% | 11,67% | US$641 | US$0,7119 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.