Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Freicoin FRC | US$0,0007288 | -1,86% | 8,37% | US$33.500 | US$3,06 | 45.962.594 FRC |
| 302 |  Tigercoin TGC | US$0,0007601 | 0,26% | -37,30% | US$33.090 | US$0,6117 | 43.536.800 TGC |
| 303 |  Deutsche eMark DEM | US$0,001373 | 10,99% | 6,14% | US$32.885 | US$30,55 | 23.959.118 DEM |
| 304 |  CageCoin CAGE | US$0,0000003230 | -60,31% | 93,21% | US$32.674 | US$352,97 | 101.168.328.395 CAGE |
| 305 |  UniQredit UNIQ | US$0,004641 | 0,00% | -35,43% | US$31.357 | US$93,12 | 6.756.661 UNIQ |
| 306 |  BitSeeds XSEED | US$0,002080 | -7,08% | 0,64% | US$30.748 | US$94,90 | 14.786.342 XSEED |
| 307 |  PostCoin POST | US$0,002000 | -2,74% | 48,07% | US$30.629 | US$147,24 | 15.310.918 POST |
| 308 |  QuazarCoin QCN | US$0,006689 | -3,39% | 27,85% | US$30.230 | US$35,31 | 4.519.722 QCN |
| 309 |  Nxttycoin NXTTY | US$0,00002991 | -5,02% | -21,11% | US$29.910 | US$0,1496 | 1.000.000.000 NXTTY |
| 310 |  Quotient XQN | US$0,001216 | 2,83% | 39,94% | US$29.163 | US$8,44 | 23.981.265 XQN |
| 311 |  Devcoin DVC | US$0,000002688 | 9,09% | -16,09% | US$28.951 | US$6,71 | 10.768.460.050 DVC |
| 312 |  Pakcoin PAK | US$0,001121 | -12,81% | -61,87% | US$28.890 | US$36,93 | 25.772.450 PAK |
| 313 |  ECC ECC | US$0,000001430 | -57,68% | -8,10% | US$28.857 | US$1,71 | 20.176.747.520 ECC |
| 314 |  ZiftrCOIN ZRC | US$0,002172 | 36,37% | 68,36% | US$27.740 | US$42,63 | 12.773.630 ZRC |
| 315 |  DopeCoin DOPE | US$0,0001946 | 6,95% | 28,38% | US$27.466 | US$42,04 | 141.157.233 DOPE |
| 316 |  GlobalCoin GLC | US$0,0004167 | 52,70% | -54,24% | US$27.157 | US$1,50 | 65.171.010 GLC |
| 317 |  BigUp BIGUP | US$0,000006066 | -2,86% | 0,00% | US$25.683 | US$0,7279 | 4.234.248.756 BIGUP |
| 318 |  Dashcoin DSH | US$0,002128 | 0,25% | 14,04% | US$25.663 | US$32,78 | 12.058.917 DSH |
| 319 |  GoldBlocks GB | US$0,002424 | -3,43% | 0,42% | US$25.420 | US$49,83 | 10.485.045 GB |
| 320 |  HoboNickels HBN | US$0,0008513 | 3,07% | 16,90% | US$25.171 | US$0,8095 | 29.568.741 HBN |
| 321 |  Sativacoin STV | US$0,003440 | 0,00% | -17,74% | US$24.322 | US$5,29 | 7.070.740 STV |
| 322 |  Bottlecaps CAP | US$0,0003223 | -11,43% | -46,72% | US$23.943 | US$26,74 | 74.296.159 CAP |
| 323 |  BBQCoin BQC | US$0,0004638 | -7,90% | -12,73% | US$23.543 | US$52,36 | 50.765.854 BQC |
| 324 |  Piggycoin PIGGY | US$0,00004864 | 6,48% | -54,29% | US$23.415 | US$0,06251 | 481.356.885 PIGGY |
| 325 |  Blakecoin BLC | US$0,001976 | 7,73% | 9,18% | US$23.157 | US$280,27 | 11.718.180 BLC |
| 326 |  MarteXcoin MXT | US$0,008513 | 3,97% | 7,96% | US$23.107 | US$61,19 | 2.714.469 MXT |
| 327 |  HTML5COIN HTML5 | US$0,0000005653 | -42,15% | -70,10% | US$22.986 | US$1,12 | 40.659.020.000 HTML5 |
| 328 |  PrimeChain PRIME | US$0,006324 | -21,30% | -4,22% | US$22.676 | US$1,11 | 3.585.867 PRIME |
| 329 |  OrangeCoin OC | US$0,0003648 | 17,96% | 9,45% | US$22.304 | US$47,66 | 61.135.420 OC |
| 330 |  Pesetacoin PTC | US$0,0001885 | -4,07% | -9,57% | US$21.708 | US$6,64 | 115.164.649 PTC |
| 331 |  HyperStake HYP | US$0,00005472 | -9,80% | -52,71% | US$21.112 | US$332,94 | 385.796.097 HYP |
| 332 |  Memetic / PepeCoin MEME | US$0,001763 | 5,73% | -3,96% | US$21.084 | US$49,02 | 11.956.951 MEME |
| 333 |  Newbium NEWB | US$0,0008695 | 0,00% | -4,35% | US$20.868 | US$9,12 | 24.000.000 NEWB |
| 334 |  SmartCoin SMC | US$0,0009364 | 27,49% | -46,71% | US$20.292 | US$0,006111 | 21.670.518 SMC |
| 335 |  Moin MOIN | US$0,002967 | 0,32% | 3,50% | US$19.296 | US$3,25 | 6.502.895 MOIN |
| 336 |  Node NODE | US$0,00001817 | -2,94% | 0,16% | US$18.173 | US$13,33 | 1.000.000.000 NODE |
| 337 |  Ratecoin XRA | US$0,0001885 | 0,00% | -38,95% | US$17.719 | US$8,32 | 94.004.085 XRA |
| 338 |  SproutsExtreme SPEX | US$0,000006066 | -2,86% | 0,27% | US$17.388 | US$0,7279 | 2.866.607.586 SPEX |
| 339 |  X-Coin XCO | US$0,001380 | -16,01% | 23,52% | US$17.095 | US$81,34 | 12.384.976 XCO |
| 340 |  Bitz BITZ | US$0,008574 | 29,89% | 2,58% | US$17.070 | US$1,57 | 1.990.891 BITZ |
| 341 |  Universal Currency UNIT | US$0,001301 | 1,94% | 48,72% | US$16.970 | US$90,41 | 13.046.431 UNIT |
| 342 |  Dimecoin DIME | US$0,00000003338 | -38,90% | 11,36% | US$16.784 | US$3,82 | 502.879.545.040 DIME |
| 343 |  SOILcoin SOIL | US$0,004925 | -6,33% | -22,09% | US$16.654 | US$241,54 | 3.381.312 SOIL |
| 344 |  bitGold BITGOLD | US$1.465,15 | 1,86% | 4,15% | US$15.751 | US$179,08 | 11 BITGOLD |
| 345 |  Nyancoin NYAN | US$0,00005472 | -5,48% | 0,32% | US$15.644 | US$8,96 | 285.878.591 NYAN |
| 346 |  Manna MANNA | US$0,0003952 | 14,34% | -5,82% | US$15.391 | US$22,72 | 38.942.938 MANNA |
| 347 |  Viral VIRAL | US$0,002819 | -4,08% | 4,25% | US$15.225 | US$0,3198 | 5.400.360 VIRAL |
| 348 |  SwagBucks BUCKS | US$0,1433 | -53,78% | 23,29% | US$15.108 | US$112,27 | 105.429 BUCKS |
| 349 |  Franko FRK | US$0,02224 | 0,16% | 4,85% | US$14.165 | US$15,26 | 636.950 FRK |
| 350 |  Uniform Fiscal Object UFO | US$0,000006080 | -53,12% | -55,13% | US$14.071 | US$145,97 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.