Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stealth XST | US$0,01671 | 69,95% | 128,09% | US$408.699 | US$40.874,29 | 24.454.818 XST |
| 102 |  Donu DONU | US$0,1382 | 5,63% | -15,58% | US$394.043 | US$10.359,08 | 2.850.711 DONU |
| 103 |  FLO FLO | US$0,003123 | -0,79% | 9,81% | US$387.820 | US$1.753,95 | 124.197.561 FLO |
| 104 |  Safex Token SFT | US$0,0001763 | 0,27% | -9,97% | US$378.673 | US$509,77 | 2.147.483.647 SFT |
| 105 |  Viacoin VIA | US$0,01692 | -3,55% | 8,77% | US$368.140 | US$3.583,87 | 21.758.245 VIA |
| 106 |  Cryptonite XCN | US$0,001760 | -2,67% | -5,14% | US$361.313 | US$6.958,85 | 205.328.613 XCN |
| 107 |  Myriad XMY | US$0,0002552 | 7,13% | 16,32% | US$352.138 | US$4.067,43 | 1.380.064.496 XMY |
| 108 |  TrumpCoin TRUMP | US$0,05158 | 4,67% | -0,82% | US$336.098 | US$1.078,43 | 6.515.423 TRUMP |
| 109 |  Krypton KR | US$0,1146 | 0,60% | -0,17% | US$333.646 | US$11.218,80 | 2.910.710 KR |
| 110 |  Anoncoin ANC | US$0,1571 | -2,32% | 2,00% | US$331.492 | US$1.654,61 | 2.110.317 ANC |
| 111 |  PotCoin POT | US$0,001509 | -2,29% | 1,95% | US$323.131 | US$1.138,89 | 214.147.567 POT |
| 112 |  Bullion CBX | US$0,3124 | 4,25% | 0,91% | US$305.171 | US$1.081,87 | 976.717 CBX |
| 113 |  Bitmark BTM | US$0,1740 | -9,59% | 15,28% | US$301.334 | US$1.282,68 | 1.731.760 BTM |
| 114 |  bitCNY BITCNY | US$0,1515 | 3,13% | 0,38% | US$292.751 | US$4.581,44 | 1.932.330 BITCNY |
| 115 |  Syndicate SYNX | US$0,03724 | 6,01% | -27,83% | US$288.301 | US$2.549,46 | 7.741.320 SYNX |
| 116 |  Einsteinium EMC2 | US$0,001422 | 2,12% | 11,59% | US$288.190 | US$4.939,55 | 202.616.525 EMC2 |
| 117 |  NoLimitCoin NLC2 | US$0,001429 | 0,00% | 0,00% | US$286.579 | US$1.085,91 | 200.492.803 NLC2 |
| 118 |  EverGreenCoin EGC | US$0,02064 | 2,95% | -11,21% | US$270.171 | US$1.450,36 | 13.092.714 EGC |
| 119 |  GeoCoin GEO | US$0,1088 | 51,06% | 25,26% | US$267.105 | US$17.263,72 | 2.455.079 GEO |
| 120 |  Diem DIEM | US$0,00001215 | 0,23% | 2,19% | US$264.236 | US$3.912,02 | 21.739.971.929 DIEM |
| 121 |  Wild Beast Block WBB | US$0,1395 | -1,03% | -5,73% | US$260.001 | US$3.555,60 | 1.863.535 WBB |
| 122 |  StabilityShares XSI | US$0,02783 | -8,38% | 22,92% | US$257.437 | US$1.472,55 | 9.251.928 XSI |
| 123 |  Shift SHIFT | US$0,03223 | 0,28% | 0,65% | US$257.177 | US$31.560,95 | 7.980.226 SHIFT |
| 124 |  OKCash OK | US$0,003688 | 8,75% | 35,01% | US$247.086 | US$966,64 | 66.993.548 OK |
| 125 |  Circuits of Value COVAL | US$0,0006021 | -0,84% | -19,60% | US$240.859 | US$1.316,03 | 400.000.000 COVAL |
| 126 |  Ubiq UBQ | US$0,06125 | -14,21% | 7,56% | US$221.352 | US$1.207,13 | 3.614.025 UBQ |
| 127 |  Horizon HZ | US$0,0002130 | -2,09% | 41,64% | US$212.448 | US$9.439,67 | 997.285.886 HZ |
| 128 |  Magi XMG | US$0,03507 | -20,79% | 76,04% | US$200.916 | US$48.941,50 | 5.728.406 XMG |
| 129 |  Sexcoin SXC | US$0,001658 | 10,98% | 35,97% | US$194.713 | US$767,60 | 117.427.276 SXC |
| 130 |  DT Token DRACO | US$0,002105 | -7,00% | -18,45% | US$187.152 | US$3.311,65 | 88.888.888 DRACO |
| 131 |  LTBcoin LTBC | US$0,0003891 | -3,00% | 68,46% | US$186.220 | US$8.224,23 | 478.531.805 LTBC |
| 132 |  Orbitcoin ORB | US$0,06471 | 25,05% | 46,26% | US$178.113 | US$725,86 | 2.752.620 ORB |
| 133 |  CannabisCoin CANN | US$0,002303 | -6,67% | -11,84% | US$177.887 | US$674,73 | 77.230.477 CANN |
| 134 |  Capricoin CPC | US$0,2382 | -6,60% | -3,06% | US$170.783 | US$17.288,52 | 716.913 CPC |
| 135 |  NobleCoin NOBL | US$0,00007297 | -10,88% | 39,36% | US$166.207 | US$4.541,52 | 2.277.884.879 NOBL |
| 136 |  NetCoin NET | US$0,0002123 | 13,08% | 16,02% | US$156.147 | US$1.489,08 | 735.326.576 NET |
| 137 |  HunterCoin HUC | US$0,01105 | 3,53% | 11,27% | US$152.830 | US$878,11 | 13.825.380 HUC |
| 138 |  Bitstar BITS | US$0,008008 | 18,82% | 31,61% | US$150.714 | US$2.139,12 | 18.820.916 BITS |
| 139 |  SIBCoin SIB | US$0,01196 | 2,32% | -8,00% | US$139.609 | US$514,01 | 11.668.937 SIB |
| 140 |  Sync SYNC | US$114,96 | -2,54% | 33,29% | US$135.297 | US$2.221,11 | 1.177 SYNC |
| 141 |  Woodcoin LOG | US$0,01626 | -0,39% | -19,44% | US$130.645 | US$614,23 | 8.035.193 LOG |
| 142 |  Coin2.1 C2 | US$0,001222 | 1,37% | 20,66% | US$122.188 | US$1.258,48 | 99.976.323 C2 |
| 143 |  Pinkcoin PINK | US$0,0003108 | -0,61% | 13,30% | US$113.369 | US$636,93 | 364.738.411 PINK |
| 144 |  Bytecent BYC | US$0,08514 | 34,56% | 54,47% | US$105.400 | US$662,63 | 1.237.976 BYC |
| 145 |  Bitcoin Plus XBC | US$1,12 | -15,73% | 39,18% | US$97.027 | US$3.398,17 | 86.826 XBC |
| 146 |  Qibuck QBK | US$0,1795 | 5,33% | 64,15% | US$94.321 | US$3.603,58 | 525.407 QBK |
| 147 |  Quatloo QTL | US$0,01835 | 4,27% | -21,24% | US$92.907 | US$2.769,56 | 5.062.002 QTL |
| 148 |  TeslaCoin TES | US$0,0009292 | 55,50% | 56,43% | US$63.248 | US$998,39 | 68.067.150 TES |
| 149 |  Bela BELA | US$0,002627 | -0,16% | 36,83% | US$60.325 | US$2.283,13 | 22.965.650 BELA |
| 150 |  1CRedit 1CR | US$1,10 | 1,81% | 76,97% | US$56.205 | US$2.145,67 | 50.895 1CR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.