Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1699 | -3,00% | -9,19% | US$2.512.523 | US$21.639,11 | 14.790.866 XVC |
| 52 |  BlackCoin BLK | US$0,03318 | -3,39% | 0,54% | US$2.510.778 | US$72.425,55 | 75.660.180 BLK |
| 53 |  VPNCoin VASH | US$0,006100 | 0,28% | 0,06% | US$2.442.046 | US$11.584,94 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06579 | 16,93% | -6,65% | US$2.275.122 | US$3.102,96 | 34.580.434 SLR |
| 55 |  Scotcoin SCOT | US$0,001988 | -1,76% | 34,84% | US$1.988.310 | US$1.460,66 | 1.000.000.000 SCOT |
| 56 |  Blocknet BLOCK | US$0,5020 | -0,29% | 149,65% | US$1.962.920 | US$104.629 | 3.910.516 BLOCK |
| 57 |  HiCoin XHI | US$0,02173 | 3,74% | 13,89% | US$1.926.878 | US$68.229,94 | 88.656.544 XHI |
| 58 |  Qwark QWARK | US$0,03046 | -6,65% | -29,75% | US$1.895.855 | US$2.179,31 | 62.246.875 QWARK |
| 59 |  Expanse EXP | US$0,4752 | 3,57% | 14,55% | US$1.768.318 | US$265.365 | 3.721.300 EXP |
| 60 |  LBRY Credits LBC | US$0,1795 | 6,22% | 1,19% | US$1.759.945 | US$108.201 | 9.805.840 LBC |
| 61 |  Nexus NXS | US$0,03975 | 16,57% | 4,33% | US$1.664.470 | US$6.501,44 | 41.875.599 NXS |
| 62 |  MonaCoin MONA | US$0,04094 | 0,74% | 2,00% | US$1.579.782 | US$847,83 | 38.585.300 MONA |
| 63 |  Radium RADS | US$0,5165 | 13,90% | 33,84% | US$1.509.210 | US$30.209,19 | 2.921.797 RADS |
| 64 |  Feathercoin FTC | US$0,01102 | 0,23% | -5,33% | US$1.488.081 | US$4.018,25 | 134.975.080 FTC |
| 65 |  Curecoin CURE | US$0,05349 | -1,88% | 73,00% | US$1.413.904 | US$7.995,53 | 26.431.310 CURE |
| 66 |  Clams CLAM | US$0,7416 | -5,41% | 20,87% | US$1.409.972 | US$162.826 | 1.901.166 CLAM |
| 67 |  Boolberry BBR | US$0,1730 | 86,82% | 131,04% | US$1.387.603 | US$267.176 | 8.021.859 BBR |
| 68 |  VeriCoin VRC | US$0,04982 | 2,68% | -19,61% | US$1.383.872 | US$2.794,08 | 27.779.139 VRC |
| 69 |  Gulden NLG | US$0,004267 | 8,14% | 42,66% | US$1.361.849 | US$18.841,35 | 319.193.069 NLG |
| 70 |  RevolutionVR RVR | US$0,04280 | 1,09% | -4,36% | US$1.348.171 | US$75.011,16 | 31.500.000 RVR |
| 71 |  EarthCoin EAC | US$0,0001390 | 2,59% | 4,07% | US$1.299.210 | US$10.742,75 | 9.346.468.332 EAC |
| 72 |  Adzcoin ADZ | US$0,02630 | 6,59% | 2,09% | US$1.243.129 | US$5.385,84 | 47.263.400 ADZ |
| 73 |  Vertcoin VTC | US$0,04242 | 4,63% | 21,88% | US$1.224.447 | US$20.422,61 | 28.868.070 VTC |
| 74 |  Breakout Stake BRX | US$0,1946 | 14,61% | 25,10% | US$1.220.006 | US$3.657,15 | 6.268.082 BRX |
| 75 |  Primecoin XPM | US$0,07209 | -0,25% | 8,23% | US$1.156.276 | US$9.644,02 | 16.039.598 XPM |
| 76 |  DNotes NOTE | US$0,01026 | -5,07% | -3,56% | US$1.137.588 | US$4.882,48 | 110.895.736 NOTE |
| 77 |  DigitalNote XDN | US$0,0001649 | 3,83% | 2,74% | US$1.132.613 | US$9.391,68 | 6.866.904.460 XDN |
| 78 |  Aeon AEON | US$0,09096 | 14,64% | -37,41% | US$1.129.621 | US$2.702,90 | 12.418.391 AEON |
| 79 |  FairCoin FAIR | US$0,01969 | -0,11% | 0,02% | US$1.036.271 | US$827,42 | 52.633.209 FAIR |
| 80 |  ReddCoin RDD | US$0,00003649 | 3,82% | 3,12% | US$1.029.542 | US$1.815,34 | 28.214.863.814 RDD |
| 81 |  Auroracoin AUR | US$0,1176 | -0,10% | -7,94% | US$1.005.630 | US$3.489,33 | 8.551.357 AUR |
| 82 |  Virtacoin VTA | US$0,00007349 | -38,67% | -30,99% | US$868.208 | US$1.953,18 | 11.813.808.710 VTA |
| 83 |  Novacoin NVC | US$0,5753 | 7,64% | 11,25% | US$856.392 | US$157.566 | 1.488.643 NVC |
| 84 |  WorldCoin WDC | US$0,007167 | 2,28% | -0,76% | US$772.382 | US$2.530,08 | 107.763.603 WDC |
| 85 |  Qora QORA | US$0,00007298 | -6,25% | 4,53% | US$729.759 | US$4.020,00 | 10.000.000.000 QORA |
| 86 |  NuBits USNBT | US$0,9365 | -0,11% | 9,16% | US$709.005 | US$4.521,21 | 757.084 USNBT |
| 87 |  FoldingCoin FLDC | US$0,001784 | -3,31% | 384,79% | US$707.414 | US$176.275 | 396.500.000 FLDC |
| 88 |  Burst BURST | US$0,0004491 | 9,55% | 38,19% | US$704.477 | US$19.862,82 | 1.568.493.002 BURST |
| 89 |  Breakout BRK | US$0,04014 | 2,00% | -11,67% | US$694.481 | US$995,42 | 17.299.718 BRK |
| 90 |  Rise RISE | US$0,006545 | 1,61% | -5,30% | US$672.152 | US$4.170,08 | 102.703.015 RISE |
| 91 |  Asiadigicoin ADCN | US$0,1210 | 14,59% | -14,91% | US$562.294 | US$19.773,49 | 4.648.663 ADCN |
| 92 |  Startcoin START | US$0,01243 | -1,42% | -9,89% | US$560.428 | US$1.039,10 | 45.079.785 START |
| 93 |  MMNXT MMNXT | US$0,05218 | -4,92% | 2,47% | US$521.825 | US$1.290,68 | 10.000.000 MMNXT |
| 94 |  NuShares NSR | US$0,0003770 | -7,75% | 23,95% | US$509.559 | US$14.071,65 | 1.351.656.964 NSR |
| 95 |  AmberCoin AMBER | US$0,01170 | 19,96% | 77,81% | US$509.144 | US$3.395,39 | 43.500.590 AMBER |
| 96 |  Riecoin RIC | US$0,01653 | -0,64% | 16,84% | US$441.446 | US$4.039,23 | 26.698.825 RIC |
| 97 |  XCurrency XC | US$0,07682 | 61,41% | 57,26% | US$440.313 | US$2.559,39 | 5.731.443 XC |
| 98 |  Infinitecoin IFC | US$0,000004627 | -1,19% | 2,35% | US$419.202 | US$1.985,34 | 90.596.274.910 IFC |
| 99 |  ZcCoin ZCC | US$0,006735 | -2,64% | -0,37% | US$415.245 | US$1.301,03 | 61.657.044 ZCC |
| 100 |  Digitalcoin DGC | US$0,01191 | 0,49% | 2,22% | US$409.671 | US$1.216,87 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.