Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberCoin CC | US$0,00001216 | 0,27% | 0,33% | US$6.665 | US$5,85 | 548.103.463 CC |
| 402 |  CryptoEscudo CESC | US$0,00004562 | -1,55% | -18,80% | US$6.574 | US$9,80 | 144.105.100 CESC |
| 403 |  RussiaCoin RC | US$0,0007905 | -24,87% | -7,57% | US$6.275 | US$0,1799 | 7.938.721 RC |
| 404 |  Bitzeny ZNY | US$0,00007905 | -9,05% | -3,26% | US$5.977 | US$1,49 | 75.614.500 ZNY |
| 405 |  GCN Coin GCN | US$0,00000006726 | -8,69% | 2,60% | US$5.961 | US$5,44 | 88.621.910.000 GCN |
| 406 |  BumbaCoin BUMBA | US$0,0002797 | -3,92% | -3,85% | US$5.898 | US$6,03 | 21.087.810 BUMBA |
| 407 |  Debitcoin DBTC | US$0,0003649 | -3,54% | 22,12% | US$5.845 | US$11,39 | 16.015.150 DBTC |
| 408 |  UCoin U | US$0,002067 | 0,00% | -18,57% | US$5.561 | US$330,94 | 2.689.812 U |
| 409 |  CorgiCoin CORG | US$0,000005926 | -6,96% | -2,22% | US$5.525 | US$0,5855 | 932.361.655 CORG |
| 410 |  AmsterdamCoin AMS | US$0,0005700 | 8,00% | 0,00% | US$5.474 | US$0,08550 | 9.603.707 AMS |
| 411 |  PayCon CON | US$0,0002312 | -12,22% | -30,93% | US$5.327 | US$9,28 | 23.042.604 CON |
| 412 |  High Voltage HVCO | US$0,003437 | 88,24% | 47,61% | US$5.135 | US$0,006891 | 1.494.171 HVCO |
| 413 |  RootCoin ROOT | US$0,002576 | -2,86% | -4,85% | US$4.998 | US$26,00 | 1.939.889 ROOT |
| 414 |  DAPPSTER DLISK | US$0,00004866 | 14,61% | -34,33% | US$4.866 | US$4,26 | 100.000.000 DLISK |
| 415 |  TopCoin TOP | US$0,0001520 | 4,43% | -16,39% | US$4.853 | US$0,03595 | 31.925.008 TOP |
| 416 |  AnarchistsPrime ACP | US$0,001058 | 1,20% | 1,09% | US$4.466 | US$9,67 | 4.221.402 ACP |
| 417 |  AntiBitcoin ANTI | US$0,0002493 | -0,09% | 24,28% | US$4.354 | US$29,01 | 17.464.823 ANTI |
| 418 |  Pulse PULSE | US$0,0003041 | 2,07% | -42,97% | US$4.349 | US$3,57 | 14.298.972 PULSE |
| 419 |  Orlycoin ORLY | US$0,0001155 | 3,25% | -6,88% | US$4.233 | US$1,34 | 36.646.779 ORLY |
| 420 |  PosEx PEX | US$0,002201 | -2,21% | -9,80% | US$4.164 | US$4,42 | 1.891.614 PEX |
| 421 |  Photon PHO | US$0,0000004588 | -1,08% | 0,00% | US$4.020 | US$0,4155 | 8.762.016.619 PHO |
| 422 |  Emirates Gold Coin EMIRG | US$0,003893 | -10,18% | 358,64% | US$3.951 | US$55,83 | 1.015.040 EMIRG |
| 423 |  Cypher CYP | US$0,0006202 | -58,59% | -52,41% | US$3.948 | US$121,86 | 6.365.285 CYP |
| 424 |  GamerholicCoin GHC | US$0,005010 | -11,64% | -9,25% | US$3.910 | US$32,14 | 780.330 GHC |
| 425 |  CleverCoin CLV | US$0,001678 | 0,00% | 0,00% | US$3.893 | US$0,1752 | 2.319.498 CLV |
| 426 |  UniCoin UNIC | US$0,001429 | -0,16% | -0,30% | US$3.804 | US$5,72 | 2.662.012 UNIC |
| 427 |  C-Bit XCT | US$0,00004256 | 12,86% | -7,30% | US$3.708 | US$8,42 | 87.108.500 XCT |
| 428 |  ChessCoin CHESS | US$0,00007299 | 0,29% | 20,43% | US$3.613 | US$14,87 | 49.504.574 CHESS |
| 429 |  42-coin 42 | US$50,47 | -0,07% | 5,30% | US$3.577 | US$2,69 | 71 42 |
| 430 |  Pura PURA | US$0,00001824 | 0,27% | -12,54% | US$3.544 | US$4,14 | 194.262.333 PURA |
| 431 |  SixEleven 611 | US$0,009151 | -30,47% | -14,18% | US$3.511 | US$1,04 | 383.715 611 |
| 432 |  Hommalicoin HMC | US$10,24 | -3,67% | 0,00% | US$3.380 | US$10,28 | 330 HMC |
| 433 |  NewYorkCoin NYC | US$0,00000005654 | -0,17% | -8,46% | US$3.377 | US$1,71 | 59.719.935.819 NYC |
| 434 |  Phalanx PXL | US$0,001824 | 0,00% | 0,00% | US$3.292 | US$1,62 | 1.804.501 PXL |
| 435 |  PopularCoin POP | US$0,0000009940 | 42,87% | 13,76% | US$3.238 | US$83,07 | 3.257.380.161 POP |
| 436 |  HamRadioCoin HAM | US$0,0006384 | 0,27% | -1,92% | US$3.148 | US$0,1140 | 4.930.126 HAM |
| 437 |  ELcoin ELCO | US$0,001581 | 99,00% | -29,79% | US$3.122 | US$10,80 | 1.974.618 ELCO |
| 438 |  VIP Tokens VIP | US$0,00003648 | -14,06% | 50,49% | US$3.045 | US$6,69 | 83.450.403 VIP |
| 439 |  MangoCoinz MCZ | US$0,001885 | -0,80% | 2,65% | US$2.992 | US$3,22 | 1.587.116 MCZ |
| 440 |  BitCrystal BTCRY | US$0,00001216 | 100,53% | 49,22% | US$2.977 | US$0,06080 | 244.830.116 BTCRY |
| 441 |  Independent Money System IMS | US$0,0005536 | -0,77% | 11,21% | US$2.965 | US$106,24 | 5.356.152 IMS |
| 442 |  Comet CMT | US$0,005491 | -11,92% | -28,96% | US$2.930 | US$26,07 | 533.670 CMT |
| 443 |  Metal Music Coin MTLMC3 | US$0,00003648 | 50,40% | -6,27% | US$2.908 | US$15,88 | 79.719.140 MTLMC3 |
| 444 |  Halcyon HAL | US$0,0007656 | 0,82% | -30,25% | US$2.864 | US$0,2957 | 3.740.596 HAL |
| 445 |  bitEUR BITEUR | US$1,13 | 3,66% | 1,71% | US$2.810 | US$9,85 | 2.488 BITEUR |
| 446 |  PWR Coin PWR | US$0,00005474 | 12,82% | 12,84% | US$2.736 | US$3,13 | 49.983.870 PWR |
| 447 |  G3N G3N | US$0,0003587 | -7,57% | -7,51% | US$2.713 | US$33,00 | 7.561.891 G3N |
| 448 |  Bantam BNT | US$0,0005108 | -10,71% | 58,50% | US$2.662 | US$64,26 | 5.212.435 BNT |
| 449 |  Xonecoin XOC | US$0,006204 | -0,04% | -72,37% | US$2.606 | US$66,06 | 420.000 XOC |
| 450 |  RonPaulCoin RPC | US$0,004256 | -0,16% | 0,00% | US$2.568 | US$16,82 | 603.393 RPC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.