Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  vTorrent VTR | US$0,007570 | 16,40% | 77,56% | US$81.618 | US$492,52 | 10.781.051 VTR |
| 252 |  DeBuNe DEBUNE | US$0,3505 | 0,75% | 0,00% | US$81.226 | US$349,82 | 231.731 DEBUNE |
| 253 |  ArtByte ABY | US$0,0001094 | 0,27% | -20,36% | US$76.363 | US$106,24 | 697.704.050 ABY |
| 254 |  BlueCoin BLU | US$0,0001311 | -29,64% | -53,23% | US$75.078 | US$157,22 | 572.569.485 BLU |
| 255 |  Flycoin FLY | US$0,3526 | 36,30% | -14,19% | US$74.331 | US$19,58 | 210.806 FLY |
| 256 |  BritCoin BRIT | US$0,006719 | 0,45% | 143,65% | US$73.364 | US$13,30 | 10.919.060 BRIT |
| 257 |  Checkcoin CKC | US$0,003344 | 2,14% | 162,28% | US$68.998 | US$184,23 | 20.631.950 CKC |
| 258 |  Truckcoin TRK | US$0,0008513 | 8,07% | 8,30% | US$68.891 | US$126,15 | 80.928.123 TRK |
| 259 |  Hyper HYPER | US$0,01037 | -0,38% | -7,93% | US$68.844 | US$38,29 | 6.636.637 HYPER |
| 260 |  Xiaomicoin MI | US$0,0001642 | 0,00% | -35,50% | US$66.378 | US$2,77 | 404.316.480 MI |
| 261 |  Elcoin EL | US$0,005907 | 35,69% | 64,49% | US$66.214 | US$349,02 | 11.208.967 EL |
| 262 |  MojoCoin MOJO | US$0,0006141 | -7,10% | -24,89% | US$65.256 | US$12,61 | 106.258.397 MOJO |
| 263 |  BitSend BSD | US$0,005258 | 2,74% | -2,84% | US$64.002 | US$104,95 | 12.172.500 BSD |
| 264 |  Blitzcash BLITZ | US$0,01593 | 0,65% | -2,59% | US$63.840 | US$65,31 | 4.007.326 BLITZ |
| 265 |  UltraCoin UTC | US$0,001934 | 0,58% | -20,36% | US$62.368 | US$12,04 | 32.255.290 UTC |
| 266 |  IncaKoin NKA | US$0,00001086 | -10,43% | -10,38% | US$56.342 | US$14,24 | 5.186.505.613 NKA |
| 267 |  TileCoin XTC | US$0,0005611 | -1,31% | -6,38% | US$56.111 | US$0,2352 | 100.000.000 XTC |
| 268 |  PayCoin XPY | US$0,004621 | 1,39% | -3,36% | US$53.535 | US$55,84 | 11.584.880 XPY |
| 269 |  ExclusiveCoin EXCL | US$0,01342 | -11,16% | 14,79% | US$50.424 | US$79,18 | 3.757.492 EXCL |
| 270 |  MonetaryUnit MUE | US$0,0004902 | -3,49% | -17,71% | US$49.009 | US$84,26 | 99.976.360 MUE |
| 271 |  TransferCoin TX | US$0,008707 | 1,03% | 12,86% | US$48.897 | US$202,25 | 5.615.683 TX |
| 272 |  ARCHcoin ARCH | US$0,002919 | -9,36% | -1,47% | US$48.307 | US$211,36 | 16.551.178 ARCH |
| 273 |  RedCoin RED | US$0,0006503 | 5,84% | -5,60% | US$48.192 | US$0,001788 | 74.107.896 RED |
| 274 |  DarkCoin DARK | US$0,003648 | 0,27% | 26,11% | US$47.651 | US$0,06080 | 13.061.361 DARK |
| 275 |  Elite 1337 | US$0,000005505 | -9,13% | -16,03% | US$47.172 | US$10,56 | 8.569.582.812 1337 |
| 276 |  Kore KORE | US$0,02536 | 36,28% | -8,01% | US$46.425 | US$11,90 | 1.830.949 KORE |
| 277 |  Sprouts SPRTS | US$0,00001052 | 17,86% | 11,80% | US$46.279 | US$89,79 | 4.400.058.978 SPRTS |
| 278 |  SpaceCoin SPACE | US$0,003344 | 0,00% | 47,15% | US$45.261 | US$116,64 | 13.533.987 SPACE |
| 279 |  Canada eCoin CDN | US$0,0004684 | -4,17% | -5,34% | US$44.930 | US$10,53 | 95.926.123 CDN |
| 280 |  Coin(O) CNO | US$0,0004378 | -3,74% | -3,21% | US$43.777 | US$3,63 | 99.995.178 CNO |
| 281 |  Aurum Coin AU | US$0,1520 | -6,68% | 122,46% | US$43.750 | US$12,72 | 287.808 AU |
| 282 |  Sterlingcoin SLG | US$0,01082 | -36,10% | -16,67% | US$41.997 | US$36,72 | 3.881.156 SLG |
| 283 |  Veltor VLT | US$0,09933 | 0,28% | 368,25% | US$41.533 | US$80,04 | 418.150 VLT |
| 284 |  Influxcoin INFX | US$0,02469 | 0,26% | -18,87% | US$41.310 | US$74,45 | 1.673.383 INFX |
| 285 |  UnbreakableCoin UNB | US$0,01791 | -26,62% | -54,35% | US$40.804 | US$218,76 | 2.278.150 UNB |
| 286 |  Rubies RBIES | US$0,004014 | 11,07% | 5,74% | US$40.660 | US$243,58 | 10.130.522 RBIES |
| 287 |  Terracoin TRC | US$0,002457 | 28,83% | 22,21% | US$40.614 | US$225,66 | 16.528.740 TRC |
| 288 |  CryptCoin CRYPT | US$0,006676 | 0,00% | -11,45% | US$40.273 | US$0,3048 | 6.032.118 CRYPT |
| 289 |  Uro URO | US$0,03379 | -0,78% | -0,62% | US$39.826 | US$6,29 | 1.178.557 URO |
| 290 |  Titcoin TIT | US$0,0007950 | -14,23% | -2,48% | US$39.668 | US$63,33 | 49.898.202 TIT |
| 291 |  LottoCoin LOT | US$0,000002716 | -6,74% | -5,30% | US$39.356 | US$109,20 | 14.491.014.421 LOT |
| 292 |  ParkByte PKB | US$0,008235 | 35,65% | -12,17% | US$39.010 | US$62,25 | 4.737.283 PKB |
| 293 |  TEKcoin TEK | US$0,00007297 | -5,64% | -7,63% | US$38.764 | US$18,27 | 531.260.669 TEK |
| 294 |  SecretCoin SCRT | US$0,009102 | 0,00% | 31,47% | US$38.358 | US$8,43 | 4.214.000 SCRT |
| 295 |  bitBTC BITBTC | US$649,08 | 5,52% | 6,79% | US$37.604 | US$2,41 | 58 BITBTC |
| 296 |  FlutterCoin FLT | US$0,0001216 | -6,49% | -26,58% | US$37.381 | US$23,23 | 307.388.193 FLT |
| 297 |  HempCoin THC | US$0,0001763 | 0,27% | -6,15% | US$35.912 | US$4,36 | 203.660.311 THC |
| 298 |  Yacoin YAC | US$0,0003285 | 4,06% | 3,65% | US$34.999 | US$15,89 | 106.539.724 YAC |
| 299 |  CannaCoin CCN | US$0,007388 | 1,52% | -26,29% | US$34.599 | US$181,04 | 4.683.309 CCN |
| 300 |  Fantomcoin FCN | US$0,007297 | 9,38% | 29,67% | US$34.114 | US$13,19 | 4.675.318 FCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.