Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$608,24 | 0,29% | 0,36% | US$9.649.384.649 | US$72.812.288 | 15.864.360 BTC |
| 2 |  Ethereum ETH | US$11,89 | 1,86% | 1,96% | US$998.057.140 | US$7.478.078 | 83.914.830 ETH |
| 3 |  XRP XRP | US$0,005897 | 0,90% | -0,59% | US$208.277.823 | US$680.932 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,82 | -1,07% | -3,74% | US$181.721.961 | US$2.454.328 | 47.531.454 LTC |
| 5 |  Monero XMR | US$10,03 | -6,07% | -26,40% | US$129.231.419 | US$12.411.623 | 12.881.940 XMR |
| 6 |  Ethereum Classic ETC | US$1,32 | -1,15% | -10,37% | US$110.708.842 | US$1.735.646 | 83.876.422 ETC |
| 7 |  Steem STEEM | US$0,6302 | -2,53% | -21,34% | US$89.096.651 | US$109.583 | 141.373.621 STEEM |
| 8 |  Dash DASH | US$12,26 | 9,91% | 9,01% | US$82.570.977 | US$1.357.896 | 6.735.564 DASH |
| 9 |  NEM XEM | US$0,005736 | 0,10% | 1,77% | US$51.624.406 | US$60.043,32 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09950 | -2,22% | 5,23% | US$45.028.193 | US$357.911 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,78 | 16,23% | 25,61% | US$33.130.211 | US$3.940.009 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2685 | 9,89% | 5,83% | US$26.851.013 | US$784.795 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002261 | -0,14% | -4,80% | US$23.969.809 | US$128.679 | 106.000.463.265 DOGE |
| 14 |  DigixDAO DGD | US$10,47 | 3,60% | -0,39% | US$20.934.925 | US$57.296,07 | 2.000.000 DGD |
| 15 |  Nxt NXT | US$0,02003 | 0,73% | -1,31% | US$20.009.534 | US$167.050 | 998.999.994 NXT |
| 16 |  BitCrystals BCY | US$0,4385 | 7,91% | 62,34% | US$18.411.455 | US$164.275 | 41.987.655 BCY |
| 17 |  Waves WAVES | US$0,1713 | 5,83% | 1,81% | US$17.134.908 | US$39.085,55 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4047 | -0,42% | -3,14% | US$15.565.679 | US$53.594,83 | 38.458.166 EMC |
| 19 |  BitShares BTS | US$0,005328 | 7,42% | -1,77% | US$13.712.319 | US$297.329 | 2.573.730.000 BTS |
| 20 |  Bytecoin BCN | US$0,00006659 | 0,25% | 19,85% | US$12.077.633 | US$10.056,46 | 181.383.046.824 BCN |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,02 | 4,23% | -15,72% | US$12.016.154 | US$5.129,14 | 1.000.000 PPY |
| 22 |  Stellar XLM | US$0,001940 | -0,56% | 1,06% | US$10.969.298 | US$25.450,77 | 5.653.103.727 XLM |
| 23 |  HyperSpace AMP | US$0,1674 | 0,68% | -0,97% | US$10.476.821 | US$176.234 | 62.585.264 AMP |
| 24 |  ShadowCash SDC | US$1,56 | 13,72% | -10,95% | US$10.255.652 | US$524.590 | 6.575.974 SDC |
| 25 |  Counterparty XCP | US$3,77 | 9,69% | 8,32% | US$9.885.452 | US$85.633,85 | 2.624.073 XCP |
| 26 |  Storjcoin X SJCX | US$0,1949 | 26,37% | 32,93% | US$9.808.982 | US$657.558 | 50.318.144 SJCX |
| 27 |  Siacoin SC | US$0,0005063 | 1,97% | 13,57% | US$9.298.869 | US$81.357,82 | 18.365.714.600 SC |
| 28 |  Xaurum XAUR | US$0,09459 | -0,85% | -10,16% | US$7.811.444 | US$80.343,44 | 82.578.885 XAUR |
| 29 |  FedoraCoin TIPS | US$0,00001740 | 4,15% | 64,36% | US$7.580.388 | US$10.455,75 | 435.695.601.979 TIPS |
| 30 |  Peercoin PPC | US$0,3206 | 2,51% | -6,53% | US$7.529.811 | US$118.917 | 23.489.394 PPC |
| 31 |  Tether USDT | US$1,00 | 0,07% | 0,07% | US$6.956.427 | US$982.954 | 6.951.591 USDT |
| 32 |  NautilusCoin NAUT | US$0,4267 | -2,04% | -5,84% | US$6.903.276 | US$51.531,47 | 16.180.000 NAUT |
| 33 |  GameCredits GAME | US$0,1198 | -1,74% | 2,47% | US$6.870.672 | US$37.604,25 | 57.336.975 GAME |
| 34 |  Syscoin SYS | US$0,01158 | -0,90% | -5,33% | US$5.607.198 | US$42.895,41 | 484.271.681 SYS |
| 35 |  Agoras Tokens AGRS | US$0,1307 | 2,58% | -0,18% | US$5.488.357 | US$1.682,17 | 42.000.000 AGRS |
| 36 |  I/O Coin IOC | US$0,3327 | -6,27% | 39,00% | US$5.415.771 | US$54.275,73 | 16.278.445 IOC |
| 37 |  YbCoin YBC | US$1,70 | -0,37% | 0,21% | US$5.109.479 | US$122.954 | 3.011.488 YBC |
| 38 |  Namecoin NMC | US$0,3164 | 1,49% | 8,47% | US$4.662.730 | US$23.621,33 | 14.736.400 NMC |
| 39 |  Yocoin YOC | US$0,1243 | 8,51% | 3,08% | US$4.034.692 | US$51.927,71 | 32.447.409 YOC |
| 40 |  Decred DCR | US$1,44 | -1,16% | -5,05% | US$3.778.914 | US$15.434,36 | 2.617.842 DCR |
| 41 |  Stratis STRAT | US$0,03479 | -8,59% | 54,30% | US$3.412.014 | US$138.431 | 98.070.341 STRAT |
| 42 |  HitCoin HTC | US$0,0003099 | 25,22% | 99,00% | US$3.407.876 | US$86.917,96 | 10.996.318.099 HTC |
| 43 |  Global Currency Reserve GCR | US$0,03311 | 3,42% | -25,06% | US$3.359.360 | US$8.926,91 | 101.466.698 GCR |
| 44 |  Rubycoin RBY | US$0,1311 | -3,49% | 24,27% | US$3.076.516 | US$3.636,91 | 23.462.070 RBY |
| 45 |  NavCoin NAV | US$0,05109 | -6,10% | 44,62% | US$3.045.169 | US$285.641 | 59.599.414 NAV |
| 46 |  BitcoinDark BTCD | US$2,34 | 3,05% | 7,28% | US$3.005.459 | US$9.061,23 | 1.286.080 BTCD |
| 47 |  Omni OMNI | US$5,05 | 1,36% | -2,96% | US$2.797.522 | US$46.032,64 | 554.082 OMNI |
| 48 |  SuperNET UNITY | US$3,41 | -5,39% | 6,93% | US$2.782.834 | US$2.264,09 | 816.061 UNITY |
| 49 |  GridCoin GRC | US$0,007283 | -0,95% | 30,32% | US$2.770.913 | US$12.029,56 | 380.455.232 GRC |
| 50 |  DigiByte DGB | US$0,0003585 | 8,70% | 0,85% | US$2.568.494 | US$175.199 | 7.165.274.341 DGB |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.