Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crown CRW | US$0,005223 | 17,67% | 107,57% | US$53.943 | US$606,75 | 10.327.858 CRW |
| 152 |  BitcoinTX BTX | US$0,0006384 | 94,95% | -17,05% | US$50.340 | US$1.009,01 | 78.847.106 BTX |
| 153 |  World Gold Coin WGC | US$0,01764 | -4,67% | 3,95% | US$46.231 | US$1.321,20 | 2.620.950 WGC |
| 154 |  Sphere SPHR | US$0,01378 | -5,38% | 33,17% | US$42.478 | US$2.750,70 | 3.082.940 SPHR |
| 155 |  SoonCoin SOON | US$0,003324 | -24,02% | 412,64% | US$41.430 | US$1.716,43 | 12.462.620 SOON |
| 156 |  Bata BTA | US$0,008638 | 31,37% | 5,19% | US$41.043 | US$956,46 | 4.751.344 BTA |
| 157 |  CrevaCoin CREVA | US$0,001273 | 16,69% | -51,43% | US$41.033 | US$5.883,16 | 32.236.350 CREVA |
| 158 |  Cryptographic Anomaly CGA | US$0,1932 | 2,93% | -6,46% | US$40.817 | US$1.015,64 | 211.282 CGA |
| 159 |  ARbit ARB | US$0,008738 | 7,03% | 22,07% | US$39.922 | US$506,13 | 4.569.005 ARB |
| 160 |  WayGuide WAY | US$0,0003649 | 5,56% | -5,00% | US$36.497 | US$3.215,51 | 100.005.386 WAY |
| 161 |  Swiscoin SCN | US$0,01574 | 16,63% | -14,14% | US$24.180 | US$2.638,70 | 1.536.708 SCN |
| 162 |  BERNcash BERN | US$0,0005236 | 12,78% | 18,36% | US$23.158 | US$754,18 | 44.226.474 BERN |
| 163 |  Sling SLING | US$0,02126 | 6,29% | -19,91% | US$22.832 | US$630,41 | 1.074.095 SLING |
| 164 |  Zonecoin ZNE | US$0,007378 | -6,43% | 0,39% | US$18.532 | US$1.753,25 | 2.511.754 ZNE |
| 165 |  DigiCube CUBE | US$0,00001276 | -29,81% | -26,49% | US$16.937 | US$525,44 | 1.327.555.752 CUBE |
| 166 |  PutinCoin PUT | US$0,0001642 | 6,07% | 10,12% | US$16.297 | US$2.890,30 | 99.236.592 PUT |
| 167 |  bitSilver BITSILVER | US$20,26 | 2,46% | 1,27% | US$16.135 | US$526,14 | 796 BITSILVER |
| 168 |  Bitcloud BTDX | US$0,001180 | 0,00% | 0,00% | US$12.710 | US$606,72 | 10.770.916 BTDX |
| 169 |  RhinoCoin RHC | US$0,04774 | -1,39% | 19,45% | US$9.640 | US$45.085,68 | 201.941 RHC |
| 170 |  Prime-XI PXI | US$0,002061 | 21,41% | 12,96% | US$9.327 | US$515,42 | 4.524.561 PXI |
| 171 |  GameBet Coin GBT | US$0,0004439 | 7,77% | 4,63% | US$9.126 | US$839,85 | 20.559.375 GBT |
| 172 |  WARP WARP | US$0,005526 | -20,77% | -19,87% | US$6.052 | US$503,67 | 1.095.224 WARP |
| 173 |  BlackJack JACK | US$0,000006065 | -2,89% | 0,00% | US$2.528.891 | US$0,7278 | 416.967.395.500 JACK |
| 174 |  ION ION | US$0,2433 | 2,28% | 62,55% | US$1.815.202 | US$2,06 | 7.462.150 ION |
| 175 |  Swarm SWARM | US$0,01520 | 0,00% | 432,06% | US$1.519.286 | US$0,6567 | 99.945.431 SWARM |
| 176 |  SounDAC XSD | US$0,001008 | 7,41% | -4,94% | US$1.385.866 | US$3,57 | 1.374.840.478 XSD |
| 177 |  Quark QRK | US$0,004163 | -3,40% | 3,90% | US$1.041.213 | US$434,99 | 250.101.047 QRK |
| 178 |  GoldCoin GLC | US$0,02550 | 9,59% | -5,44% | US$1.014.061 | US$342,41 | 39.767.332 GLC |
| 179 |  MintCoin MINT | US$0,00004247 | -10,57% | -30,53% | US$1.001.820 | US$257,95 | 23.587.943.980 MINT |
| 180 |  AsiaCoin AC | US$0,001459 | 13,51% | 11,09% | US$788.460 | US$2,27 | 540.296.013 AC |
| 181 |  BitBay BAY | US$0,0007178 | -4,16% | 12,02% | US$721.796 | US$237,95 | 1.005.525.868 BAY |
| 182 |  OBITS OBITS | US$0,09745 | 3,94% | -5,17% | US$693.384 | US$25,94 | 7.115.608 OBITS |
| 183 |  PLAY PLS | US$0,0003183 | 8,78% | 4,70% | US$636.525 | US$33,24 | 1.999.862.905 PLS |
| 184 |  Project Decorum PDC | US$0,01186 | 0,15% | 3,82% | US$593.037 | US$204,14 | 50.000.000 PDC |
| 185 |  Stress STS | US$0,001028 | 14,63% | -21,31% | US$580.731 | US$92,69 | 565.134.332 STS |
| 186 |  Diamond DMD | US$0,3134 | -5,52% | 6,52% | US$549.034 | US$454,75 | 1.751.698 DMD |
| 187 |  Megacoin MEC | US$0,01650 | -2,38% | -4,14% | US$542.574 | US$274,60 | 32.886.450 MEC |
| 188 |  Rimbit RBT | US$0,004718 | 4,89% | -22,36% | US$540.290 | US$0,6936 | 114.506.064 RBT |
| 189 |  BoostCoin BOST | US$0,04470 | -14,91% | -7,26% | US$529.955 | US$429,37 | 11.855.487 BOST |
| 190 |  BilShares BILS | US$0,0005088 | 0,02% | -1,30% | US$508.776 | US$99,14 | 1.000.000.000 BILS |
| 191 |  SaluS SLS | US$0,5025 | -44,72% | -37,01% | US$503.363 | US$220,21 | 1.001.808 SLS |
| 192 |  InstantDEX DEX | US$0,5007 | 0,75% | -1,31% | US$500.740 | US$7,01 | 1.000.000 DEX |
| 193 |  Gambit GAM | US$0,3192 | 0,00% | -11,95% | US$471.215 | US$0,5542 | 1.476.125 GAM |
| 194 |  ReeCoin REE | US$0,03766 | -9,11% | 19,54% | US$462.436 | US$202,56 | 12.279.745 REE |
| 195 |  HempCoin HMP | US$0,0003105 | -37,39% | -15,40% | US$420.733 | US$212,08 | 1.355.149.622 HMP |
| 196 |  Zeitcoin ZEIT | US$0,00001132 | -2,39% | -1,45% | US$399.156 | US$137,95 | 35.264.673.558 ZEIT |
| 197 |  Applecoin APC | US$0,01736 | -2,50% | -0,44% | US$386.847 | US$239,67 | 22.286.048 APC |
| 198 |  UnionCoin UNC | US$0,04489 | 0,02% | -3,30% | US$376.582 | US$92,13 | 8.388.608 UNC |
| 199 |  ICO OpenLedger ICOO | US$0,7606 | 6,85% | 14,99% | US$373.412 | US$11,09 | 490.919 ICOO |
| 200 |  VootCoin VOOT | US$0,005168 | -4,24% | 6,60% | US$358.070 | US$66,27 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.