Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,001929 | -0,42% | 0,92% | US$317.988 | US$214,05 | 164.808.309 ZET |
| 202 |  Verge XVG | US$0,00002400 | -11,11% | 18,70% | US$302.161 | US$178,47 | 12.588.900.000 XVG |
| 203 |  SpreadCoin SPR | US$0,04438 | 4,55% | -9,48% | US$285.150 | US$489,58 | 6.424.924 SPR |
| 204 |  GetGems GEMZ | US$0,003210 | -43,79% | -5,12% | US$282.881 | US$244,83 | 88.135.199 GEMZ |
| 205 |  Unobtanium UNO | US$1,36 | 0,14% | 4,68% | US$267.756 | US$171,17 | 197.355 UNO |
| 206 |  Bitswift BITS | US$0,06051 | 5,68% | -3,44% | US$245.210 | US$110,08 | 4.052.672 BITS |
| 207 |  Greencoin GRE | US$0,0001034 | 42,04% | 0,00% | US$238.794 | US$6,11 | 2.310.140.641 GRE |
| 208 |  Ixcoin IXC | US$0,01112 | 6,30% | -20,02% | US$233.518 | US$22,31 | 20.999.088 IXC |
| 209 |  Energycoin ENRG | US$0,001928 | 6,30% | 22,04% | US$231.758 | US$134,88 | 120.237.227 ENRG |
| 210 |  SecureCoin SRC | US$0,03576 | 1,10% | 1,93% | US$226.730 | US$168,55 | 6.339.616 SRC |
| 211 |  BTSR BTSR | US$0,09750 | 35,60% | 11,28% | US$221.297 | US$0,9750 | 2.269.771 BTSR |
| 212 |  e-Gulden EFL | US$0,01494 | -5,55% | 13,02% | US$221.185 | US$199,10 | 14.805.198 EFL |
| 213 |  TagCoin TAG | US$0,04489 | 0,02% | -0,07% | US$220.599 | US$159,89 | 4.913.994 TAG |
| 214 |  PIVX PIVX | US$0,004682 | 7,42% | 10,83% | US$208.764 | US$458,26 | 44.589.027 PIVX |
| 215 |  2GIVE 2GIVE | US$0,0004127 | 0,08% | 6,50% | US$207.510 | US$71,42 | 502.776.764 2GIVE |
| 216 |  CloakCoin CLOAK | US$0,04206 | -4,96% | -14,19% | US$201.524 | US$269,21 | 4.790.990 CLOAK |
| 217 |  NXTventure NXTV | US$0,2003 | 0,75% | -50,63% | US$200.296 | US$450,07 | 1.000.000 NXTV |
| 218 |  Pandacoin PND | US$0,000005958 | -1,56% | 10,38% | US$193.713 | US$7,78 | 32.514.916.898 PND |
| 219 |  Mooncoin MOON | US$0,0000008819 | -9,42% | -19,66% | US$190.836 | US$33,52 | 216.383.926.910 MOON |
| 220 |  EuropeCoin ERC | US$0,01972 | 1,61% | -10,27% | US$190.199 | US$143,11 | 9.645.503 ERC |
| 221 |  AudioCoin ADC | US$0,0002382 | 19,01% | 5,21% | US$185.900 | US$150,11 | 780.548.082 ADC |
| 222 |  NeuCoin NEU | US$0,0003405 | 2,82% | -19,64% | US$177.212 | US$212,77 | 520.437.416 NEU |
| 223 |  Maxcoin MAX | US$0,004274 | 0,18% | 5,90% | US$177.183 | US$194,38 | 41.459.435 MAX |
| 224 |  Mineum MNM | US$0,01772 | 42,07% | 19,51% | US$167.145 | US$238,88 | 9.432.945 MNM |
| 225 |  DubaiCoin DBIC | US$0,02793 | 8,41% | -17,53% | US$165.847 | US$405,78 | 5.937.465 DBIC |
| 226 |  I0Coin I0C | US$0,007667 | 8,19% | -8,21% | US$160.602 | US$2,97 | 20.945.834 I0C |
| 227 |  Librexcoin LXC | US$0,01630 | -2,89% | -4,57% | US$159.679 | US$0,4475 | 9.795.826 LXC |
| 228 |  The Cypherfunks FUNK | US$0,000003841 | -1,78% | -26,33% | US$157.902 | US$58,75 | 41.107.245.000 FUNK |
| 229 |  MAZA MAZA | US$0,0001459 | 4,60% | -3,86% | US$152.392 | US$112,92 | 1.044.492.098 MAZA |
| 230 |  SmileyCoin SMLY | US$0,000006010 | 5,25% | -0,14% | US$152.348 | US$64,79 | 25.347.620.000 SMLY |
| 231 |  WhiteCoin XWC | US$0,0004804 | -0,74% | -23,05% | US$147.270 | US$457,37 | 306.584.146 XWC |
| 232 |  MediterraneanCoin MED | US$0,003466 | 0,27% | -11,10% | US$140.131 | US$88,08 | 40.431.897 MED |
| 233 |  CasinoCoin CSC | US$0,003580 | 11,03% | 28,82% | US$138.178 | US$60,30 | 38.601.187 CSC |
| 234 |  LIQUID LQD | US$0,4006 | 0,75% | 15,75% | US$136.881 | US$216,31 | 341.714 LQD |
| 235 |  Colossuscoin V2 CV2 | US$0,000006030 | 2,93% | -1,33% | US$128.029 | US$0,9167 | 21.231.790.411 CV2 |
| 236 |  Tickets TIX | US$0,000001766 | -1,12% | 10,90% | US$118.087 | US$389,01 | 66.876.281.414 TIX |
| 237 |  Gycoin GYC | US$0,002768 | 0,00% | -8,68% | US$116.270 | US$4,22 | 42.000.000 GYC |
| 238 |  Cryptojacks CJ | US$0,0002904 | 4,98% | -35,44% | US$114.728 | US$407,49 | 395.095.272 CJ |
| 239 |  Creditbit CRB | US$0,009060 | 4,83% | 0,81% | US$112.738 | US$28,22 | 12.443.545 CRB |
| 240 |  HOdlcoin HODL | US$0,007095 | 5,23% | -9,51% | US$112.654 | US$13,96 | 15.878.102 HODL |
| 241 |  microCoin MRC | US$0,000006081 | -2,46% | 0,64% | US$111.819 | US$3,04 | 18.388.124.350 MRC |
| 242 |  bitUSD BITUSD | US$1,01 | 3,01% | 9,90% | US$108.610 | US$323,06 | 108.055 BITUSD |
| 243 |  Synergy SNRG | US$0,05451 | 58,66% | 22,06% | US$108.422 | US$14,92 | 1.989.084 SNRG |
| 244 |  Groestlcoin GRS | US$0,001648 | 5,36% | -7,59% | US$107.306 | US$275,64 | 65.120.835 GRS |
| 245 |  TrustPlus TRUST | US$0,003138 | -22,08% | 0,00% | US$100.672 | US$2,77 | 32.086.595 TRUST |
| 246 |  FuelCoin FC2 | US$0,0009294 | -7,55% | -28,23% | US$93.128 | US$0,7435 | 100.206.032 FC2 |
| 247 |  LeafCoin LEAF | US$0,000006065 | -2,87% | 0,00% | US$92.933 | US$0,7278 | 15.322.977.853 LEAF |
| 248 |  Bean Cash BITB | US$0,00005809 | 5,94% | -0,19% | US$89.690 | US$25,60 | 1.544.099.000 BITB |
| 249 |  Joincoin J | US$0,03636 | -3,00% | -2,43% | US$89.012 | US$98,12 | 2.448.402 J |
| 250 |  LiteDoge LDOGE | US$0,000005980 | 192,11% | 472,92% | US$81.909 | US$0,4342 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.