Data Historis Harga Kripto 12/09/2016
Daftar harga kripto yang direkam pada tanggal 12/09/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SaffronCoin SFR | US$0,0006871 | -5,71% | -1,28% | US$14.007 | US$25,99 | 20.386.026 SFR |
| 352 |  PetroDollar XPD | US$0,0002128 | -1,11% | 13,11% | US$13.617 | US$0,3157 | 63.993.275 XPD |
| 353 |  Viorcoin VIOR | US$0,002730 | -9,60% | 0,00% | US$13.530 | US$161,36 | 4.955.679 VIOR |
| 354 |  Emerald Crypto EMD | US$0,0007479 | 0,26% | 33,48% | US$13.281 | US$0,4778 | 17.757.379 EMD |
| 355 |  Trollcoin TROLL | US$0,00002432 | 0,27% | -1,66% | US$13.026 | US$2,09 | 535.569.606 TROLL |
| 356 |  AeroMe AM | US$0,001064 | 0,27% | -20,56% | US$12.886 | US$12,19 | 12.109.618 AM |
| 357 |  Triangles TRI | US$0,1756 | -0,16% | -18,51% | US$12.533 | US$14,51 | 71.368 TRI |
| 358 |  020LondonCoin 020 | US$0,00000008131 | -60,10% | 0,58% | US$12.362 | US$1,08 | 152.028.560.248 020 |
| 359 |  Nullex NLX | US$0,0003040 | 16,34% | 0,66% | US$12.306 | US$55,57 | 40.477.042 NLX |
| 360 |  SatoshiMadness MAD | US$0,000006065 | -2,87% | 0,00% | US$12.134 | US$0,7278 | 2.000.683.485 MAD |
| 361 |  GlobalBoost-Y BSTY | US$0,001492 | 45,21% | -5,32% | US$12.121 | US$54,03 | 8.121.591 BSTY |
| 362 |  BillaryCoin BLRY | US$0,001332 | 2,16% | -36,77% | US$11.918 | US$66,41 | 8.946.968 BLRY |
| 363 |  Datacoin DTC | US$0,0008380 | 0,00% | -27,63% | US$11.731 | US$74,58 | 13.998.538 DTC |
| 364 |  BitBar BTB | US$0,4260 | 0,26% | 0,42% | US$11.601 | US$3,87 | 27.231 BTB |
| 365 |  CoExistCoin COXST | US$0,0004256 | -5,16% | -25,86% | US$11.551 | US$27,20 | 27.138.905 COXST |
| 366 |  Bitcoin Scrypt BTCS | US$0,0008999 | 70,57% | 85,73% | US$11.512 | US$1,35 | 12.792.950 BTCS |
| 367 |  MindCoin MND | US$0,0009121 | 10,00% | 3,08% | US$11.443 | US$0,6065 | 12.546.625 MND |
| 368 |  Karbo KRB | US$0,008868 | -8,61% | 21,84% | US$11.440 | US$40,90 | 1.289.969 KRB |
| 369 |  Neutron NTRN | US$0,0008938 | -6,82% | -4,39% | US$11.278 | US$1,52 | 12.617.684 NTRN |
| 370 |  808Coin 808 | US$0,003929 | 100,31% | 85,64% | US$10.917 | US$23,96 | 2.778.268 808 |
| 371 |  GoldPieces GP | US$0,008811 | 6,36% | -31,57% | US$10.750 | US$87,68 | 1.220.161 GP |
| 372 |  Evotion EVO | US$0,004328 | 0,00% | -0,84% | US$10.686 | US$5,40 | 2.469.220 EVO |
| 373 |  Swing SWING | US$0,007284 | 6,76% | -0,24% | US$10.468 | US$132,47 | 1.437.161 SWING |
| 374 |  Elementrem ELE | US$0,004509 | 5,31% | -12,26% | US$10.327 | US$24,79 | 2.290.236 ELE |
| 375 |  Steps STEPS | US$0,0005541 | -1,38% | -13,62% | US$10.321 | US$36,34 | 18.625.017 STEPS |
| 376 |  Argentum ARG | US$0,001666 | 0,92% | 10,32% | US$10.200 | US$5,74 | 6.122.305 ARG |
| 377 |  SongCoin SONG | US$0,0003216 | 6,23% | 20,88% | US$10.099 | US$271,62 | 31.403.500 SONG |
| 378 |  GoldReserve XGR | US$0,0007844 | 0,00% | 0,00% | US$10.084 | US$0,1613 | 12.856.129 XGR |
| 379 |  Francs FRN | US$0,005766 | -6,66% | -2,05% | US$9.883 | US$20,34 | 1.714.100 FRN |
| 380 |  ApexCoin APEX | US$0,001605 | 7,55% | 28,58% | US$9.846 | US$71,27 | 6.133.914 APEX |
| 381 |  BunnyCoin BUN | US$0,00000009725 | -17,41% | -5,57% | US$9.657 | US$0,2452 | 99.305.953.628 BUN |
| 382 |  Dobbscoin BOB | US$0,001929 | -4,63% | -18,27% | US$9.607 | US$7,67 | 4.980.092 BOB |
| 383 |  8Bit 8BIT | US$0,01318 | -5,49% | -15,38% | US$9.385 | US$0,04971 | 711.961 8BIT |
| 384 |  Aricoin ARI | US$0,00006689 | -13,70% | -2,58% | US$9.381 | US$4,38 | 140.262.505 ARI |
| 385 |  LetItRide LIR | US$0,0002737 | -13,76% | -66,29% | US$9.263 | US$0,2600 | 33.842.491 LIR |
| 386 |  Unitus UIS | US$0,0002586 | -0,81% | 0,54% | US$8.703 | US$54,32 | 33.649.561 UIS |
| 387 |  Philosopher Stones PHS | US$0,003533 | 0,00% | 55,40% | US$8.582 | US$1,25 | 2.429.219 PHS |
| 388 |  Destiny DES | US$0,005284 | 0,00% | -15,49% | US$8.454 | US$111,86 | 1.600.000 DES |
| 389 |  RevolverCoin XRE | US$0,0005413 | 8,74% | -12,88% | US$8.329 | US$14,93 | 15.385.152 XRE |
| 390 |  FujiCoin FJC | US$0,00001200 | 1,62% | 1,02% | US$8.068 | US$2,50 | 672.263.173 FJC |
| 391 |  Granite GRN | US$0,0002615 | 0,27% | -6,83% | US$7.966 | US$2,16 | 30.467.150 GRN |
| 392 |  Limitless VIP VIP | US$0,000006207 | 0,67% | 3,14% | US$7.819 | US$0,1402 | 1.259.816.434 VIP |
| 393 |  Phoenixcoin PXC | US$0,0001520 | 0,26% | -3,53% | US$7.757 | US$0,6498 | 51.028.100 PXC |
| 394 |  FlavorCoin FLVR | US$0,0003831 | -22,02% | -15,41% | US$7.670 | US$13,70 | 20.023.176 FLVR |
| 395 |  BiosCrypto BIOS | US$0,0003632 | -13,85% | -11,45% | US$7.419 | US$257,10 | 20.426.348 BIOS |
| 396 |  Joulecoin XJO | US$0,0002614 | 6,99% | 25,78% | US$7.366 | US$20,74 | 28.179.000 XJO |
| 397 |  OctoCoin 888 | US$0,0001642 | 0,26% | -4,59% | US$7.257 | US$3,54 | 44.204.069 888 |
| 398 |  Guncoin GUN | US$0,00004939 | 35,60% | 35,78% | US$7.253 | US$10,54 | 146.854.778 GUN |
| 399 |  Vcoin VCN | US$0,0006689 | 17,33% | 46,77% | US$7.037 | US$2,44 | 10.521.197 VCN |
| 400 |  Fastcoin FST | US$0,00005322 | -2,50% | -25,88% | US$6.747 | US$3,91 | 126.764.507 FST |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.