Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PX PX | US$0,00005483 | 0,24% | -36,70% | US$2.565 | US$4,99 | 46.782.085 PX |
| 452 |  Comet CMT | US$0,004500 | -17,98% | -42,86% | US$2.410 | US$14,33 | 535.660 CMT |
| 453 |  Chronos CRX | US$0,00003421 | -6,26% | -20,50% | US$2.396 | US$36,48 | 70.018.836 CRX |
| 454 |  LeaCoin LEA | US$0,00001218 | 6,80% | 71,79% | US$2.363 | US$2,32 | 193.975.200 LEA |
| 455 |  OsmiumCoin OS76 | US$0,002612 | 0,17% | 191,30% | US$2.335 | US$0,07835 | 894.026 OS76 |
| 456 |  Hellenic Coin HNC | US$0,0004020 | 0,00% | -1,64% | US$2.332 | US$21,61 | 5.800.500 HNC |
| 457 |  Unrealcoin URC | US$0,0003288 | 0,35% | 0,45% | US$2.310 | US$0,6674 | 7.024.402 URC |
| 458 |  Revenu REV | US$0,001887 | 2,48% | -12,26% | US$2.256 | US$92,97 | 1.195.525 REV |
| 459 |  DigitalPrice DP | US$0,0001157 | 0,22% | -9,67% | US$2.247 | US$3,22 | 19.420.105 DP |
| 460 |  Spots SPT | US$0,00009733 | -2,93% | -54,81% | US$2.133 | US$0,8149 | 21.912.329 SPT |
| 461 |  BeaverCoin BVC | US$0,0006274 | -1,69% | 0,24% | US$1.892 | US$2,42 | 3.015.202 BVC |
| 462 |  Crypto CTO | US$0,0002863 | 0,22% | 18,01% | US$1.892 | US$1,05 | 6.607.465 CTO |
| 463 |  Acoin ACOIN | US$0,001548 | 32,54% | 66,77% | US$1.888 | US$0,3895 | 1.220.085 ACOIN |
| 464 |  Artex Coin ATX | US$0,0003844 | 152,98% | 3,87% | US$1.852 | US$98,27 | 4.817.000 ATX |
| 465 |  Kittehcoin MEOW | US$0,00000007638 | 0,32% | -35,93% | US$1.826 | US$0,1184 | 23.905.669.976 MEOW |
| 466 |  SydPak SDP | US$0,01151 | 5,23% | 50,96% | US$1.805 | US$42,50 | 156.832 SDP |
| 467 |  FuzzBalls FUZZ | US$0,0005786 | 0,08% | -13,79% | US$1.770 | US$0,2953 | 3.059.175 FUZZ |
| 468 |  PWR Coin PWR | US$0,00003436 | -37,18% | 17,07% | US$1.718 | US$1,63 | 49.983.870 PWR |
| 469 |  Floz FLOZ | US$0,0003960 | 0,21% | 6,41% | US$1.712 | US$0,06335 | 4.322.629 FLOZ |
| 470 |  ParallelCoin DUO | US$0,006146 | 0,08% | -0,93% | US$1.699 | US$1,87 | 276.471 DUO |
| 471 |  ELcoin ELCO | US$0,0008588 | -45,65% | -58,16% | US$1.696 | US$3,78 | 1.974.618 ELCO |
| 472 |  Xonecoin XOC | US$0,003917 | -36,81% | -57,83% | US$1.645 | US$147,69 | 420.000 XOC |
| 473 |  LanaCoin LANA | US$0,000006091 | 0,22% | -4,13% | US$1.630 | US$71,66 | 267.692.222 LANA |
| 474 |  Experience Points XP | US$0,0000002293 | 12,87% | -90,90% | US$1.540 | US$21,04 | 6.716.294.354 XP |
| 475 |  Guarany GUA | US$0,004276 | 0,22% | -0,52% | US$1.525 | US$0,1626 | 356.748 GUA |
| 476 |  Evil Coin EVIL | US$0,0001221 | -7,22% | -19,22% | US$1.471 | US$6,11 | 12.046.840 EVIL |
| 477 |  Cabbage CAB | US$0,0001340 | -26,51% | -8,48% | US$1.407 | US$3,41 | 10.499.996 CAB |
| 478 |  Pospro PSP | US$0,00003045 | -37,39% | -37,60% | US$1.379 | US$2,15 | 45.277.483 PSP |
| 479 |  NevaCoin NEVA | US$0,001632 | 0,22% | -14,42% | US$1.313 | US$2,32 | 804.445 NEVA |
| 480 |  Prototanium PR | US$0,006712 | 0,22% | 15,92% | US$1.277 | US$0,2010 | 190.240 PR |
| 481 |  BitTokens BXT | US$0,01425 | -19,47% | -67,16% | US$1.241 | US$105,41 | 87.090 BXT |
| 482 |  Alexium AUM | US$0,00006091 | -8,89% | 0,00% | US$1.236 | US$0,06152 | 20.297.336 AUM |
| 483 |  Bitcoin 21 XBTC21 | US$0,001693 | 1,31% | 0,93% | US$1.227 | US$0,06773 | 724.529 XBTC21 |
| 484 |  VirtualCoin VC | US$0,0006822 | 0,00% | -26,84% | US$1.199 | US$0,9965 | 1.757.505 VC |
| 485 |  BitQuark BTQ | US$0,0002254 | -2,42% | 45,16% | US$1.197 | US$0,7767 | 5.309.916 BTQ |
| 486 |  LiteBar LTB | US$0,006700 | 0,22% | -2,75% | US$1.184 | US$3,64 | 176.737 LTB |
| 487 |  Ozziecoin OZC | US$0,000005809 | 0,24% | -3,08% | US$1.151 | US$0,008496 | 198.202.500 OZC |
| 488 |  Unfed UNF | US$0,00009127 | 0,19% | 0,00% | US$1.146 | US$1,34 | 12.558.400 UNF |
| 489 |  MasterTraderCoin MTR | US$0,002040 | 1,12% | 1,23% | US$963 | US$68,89 | 472.150 MTR |
| 490 |  Eurocoin EUC | US$0,0002741 | -12,59% | -10,15% | US$883 | US$0,3882 | 3.220.632 EUC |
| 491 |  Subcriptio SUB | US$0,00008519 | 0,26% | 27,74% | US$852 | US$0,7302 | 10.000.582 SUB |
| 492 |  BowsCoin BSC | US$0,0001401 | -1,68% | -12,81% | US$778 | US$1,08 | 5.550.102 BSC |
| 493 |  ChainCoin CHC | US$0,00007309 | 0,22% | -20,13% | US$692 | US$0,1655 | 9.463.967 CHC |
| 494 |  Cashcoin CASH | US$0,00002436 | 0,22% | -20,13% | US$682 | US$0,1919 | 27.996.235 CASH |
| 495 |  MMXVI MMXVI | US$0,0001949 | 0,22% | -13,66% | US$629 | US$0,1152 | 3.225.649 MMXVI |
| 496 |  GrowCoin GROW | US$0,003579 | 0,30% | 0,00% | US$627 | US$0,3016 | 175.242 GROW |
| 497 |  Coinaid CAID | US$0,000006091 | 0,00% | 0,00% | US$613 | US$6,09 | 100.643.070 CAID |
| 498 |  NativeCoin N8V | US$0,00002434 | -11,18% | 0,00% | US$562 | US$0,08032 | 23.099.901 N8V |
| 499 |  TAGRcoin TAGR | US$0,00001216 | 0,12% | -49,82% | US$470 | US$0,1216 | 38.669.634 TAGR |
| 500 |  SwapToken TOKEN | US$0,00001218 | -33,17% | -14,65% | US$428 | US$2,88 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.