Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Karbo KRB | US$0,01086 | 22,60% | 66,29% | US$14.131 | US$460,35 | 1.301.557 KRB |
| 352 |  Emerald Crypto EMD | US$0,0007918 | 5,46% | 4,39% | US$14.060 | US$2,00 | 17.757.379 EMD |
| 353 |  SwagBucks BUCKS | US$0,1323 | -8,28% | 24,69% | US$13.946 | US$123,64 | 105.429 BUCKS |
| 354 |  LiteDoge LDOGE | US$0,0000009605 | -80,50% | -43,58% | US$13.157 | US$4,73 | 13.697.596.139 LDOGE |
| 355 |  Trollcoin TROLL | US$0,00002436 | 0,22% | -3,20% | US$13.052 | US$3,64 | 535.725.065 TROLL |
| 356 |  Nullex NLX | US$0,0003167 | 13,96% | 8,52% | US$12.820 | US$188,63 | 40.477.042 NLX |
| 357 |  AeroMe AM | US$0,001054 | -0,93% | -31,93% | US$12.760 | US$1,82 | 12.109.618 AM |
| 358 |  Triangles TRI | US$0,1762 | 40,25% | -6,96% | US$12.578 | US$0,06168 | 71.378 TRI |
| 359 |  020LondonCoin 020 | US$0,00000008133 | 0,11% | 0,89% | US$12.364 | US$1,57 | 152.028.580.248 020 |
| 360 |  Node NODE | US$0,00001218 | 0,00% | 0,00% | US$12.182 | US$10,77 | 1.000.000.000 NODE |
| 361 |  GlobalBoost-Y BSTY | US$0,001493 | 0,08% | -4,04% | US$12.125 | US$87,82 | 8.121.591 BSTY |
| 362 |  Steps STEPS | US$0,0006268 | 13,17% | 1,23% | US$11.674 | US$230,61 | 18.625.017 STEPS |
| 363 |  BitBar BTB | US$0,4267 | 0,22% | 0,91% | US$11.630 | US$6,79 | 27.252 BTB |
| 364 |  CoExistCoin COXST | US$0,0004264 | 0,22% | -18,79% | US$11.571 | US$12,95 | 27.138.905 COXST |
| 365 |  Bitcoin Scrypt BTCS | US$0,0008994 | 26,07% | 0,00% | US$11.506 | US$1,35 | 12.792.950 BTCS |
| 366 |  Vcoin VCN | US$0,001078 | 36,28% | 114,95% | US$11.345 | US$0,8661 | 10.523.596 VCN |
| 367 |  GoldPieces GP | US$0,009039 | 2,64% | -20,93% | US$11.029 | US$108,31 | 1.220.161 GP |
| 368 |  8Bit 8BIT | US$0,01486 | 12,74% | 5,73% | US$10.577 | US$34,61 | 711.961 8BIT |
| 369 |  Evotion EVO | US$0,004226 | -2,29% | -3,76% | US$10.435 | US$2,67 | 2.469.220 EVO |
| 370 |  Argentum ARG | US$0,001675 | 0,66% | 9,54% | US$10.264 | US$5,39 | 6.128.038 ARG |
| 371 |  BunnyCoin BUN | US$0,00000009688 | -0,29% | -10,57% | US$9.621 | US$0,06204 | 99.305.953.628 BUN |
| 372 |  Francs FRN | US$0,005610 | -2,64% | -2,05% | US$9.617 | US$9,10 | 1.714.100 FRN |
| 373 |  SongCoin SONG | US$0,0003045 | -5,64% | 7,68% | US$9.585 | US$25,96 | 31.473.600 SONG |
| 374 |  Dobbscoin BOB | US$0,001919 | -0,59% | -18,72% | US$9.558 | US$23,60 | 4.981.892 BOB |
| 375 |  Cypher CYP | US$0,001498 | 141,70% | 14,23% | US$9.537 | US$122,41 | 6.365.285 CYP |
| 376 |  Elementrem ELE | US$0,004074 | -7,58% | -28,30% | US$9.465 | US$230,18 | 2.323.140 ELE |
| 377 |  Prime-XI PXI | US$0,002090 | 0,98% | 14,44% | US$9.456 | US$447,35 | 4.524.561 PXI |
| 378 |  PetroDollar XPD | US$0,0001472 | -31,80% | -31,94% | US$9.422 | US$4,08 | 63.993.275 XPD |
| 379 |  Aricoin ARI | US$0,00006700 | 0,22% | -15,94% | US$9.397 | US$0,6164 | 140.262.505 ARI |
| 380 |  Bitzeny ZNY | US$0,0001218 | 54,18% | 42,63% | US$9.211 | US$65,44 | 75.614.500 ZNY |
| 381 |  BiosCrypto BIOS | US$0,0004507 | 36,11% | 1,69% | US$9.207 | US$133,09 | 20.427.810 BIOS |
| 382 |  ApexCoin APEX | US$0,001498 | -6,62% | 0,00% | US$9.191 | US$51,84 | 6.133.914 APEX |
| 383 |  Swing SWING | US$0,006215 | -14,65% | 2,58% | US$8.948 | US$15,06 | 1.439.774 SWING |
| 384 |  GameBet Coin GBT | US$0,0004203 | -5,28% | 27,57% | US$8.642 | US$9,50 | 20.562.965 GBT |
| 385 |  Destiny DES | US$0,005372 | 1,73% | -17,96% | US$8.595 | US$1,20 | 1.600.000 DES |
| 386 |  RevolverCoin XRE | US$0,0005543 | 2,47% | -15,91% | US$8.579 | US$11,09 | 15.478.400 XRE |
| 387 |  Phoenixcoin PXC | US$0,0001645 | 8,23% | 3,68% | US$8.392 | US$3,04 | 51.028.100 PXC |
| 388 |  GCN Coin GCN | US$0,00000009460 | 30,39% | 31,28% | US$8.384 | US$13,51 | 88.621.910.000 GCN |
| 389 |  WARP WARP | US$0,007398 | 20,93% | 0,00% | US$8.103 | US$66,50 | 1.095.224 WARP |
| 390 |  Granite GRN | US$0,0002619 | 0,22% | -5,76% | US$7.984 | US$2,48 | 30.483.500 GRN |
| 391 |  Limitless VIP VIP | US$0,000006291 | 0,16% | -23,14% | US$7.925 | US$0,08533 | 1.259.816.434 VIP |
| 392 |  ReturnCoin RNC | US$0,00003045 | 0,00% | 0,00% | US$7.614 | US$0,8816 | 250.000.516 RNC |
| 393 |  OctoCoin 888 | US$0,0001645 | 0,22% | -7,02% | US$7.275 | US$2,63 | 44.236.669 888 |
| 394 |  Unitus UIS | US$0,0002116 | -16,41% | -19,02% | US$7.133 | US$24,62 | 33.702.826 UIS |
| 395 |  CryptoEscudo CESC | US$0,00004873 | 5,65% | -6,47% | US$7.022 | US$5,42 | 144.105.100 CESC |
| 396 |  FlavorCoin FLVR | US$0,0003472 | -9,33% | -22,46% | US$6.953 | US$21,87 | 20.026.561 FLVR |
| 397 |  Joulecoin XJO | US$0,0002437 | -6,72% | 7,65% | US$6.872 | US$6,23 | 28.194.368 XJO |
| 398 |  CyberCoin CC | US$0,00001217 | 0,15% | 0,39% | US$6.670 | US$5,85 | 548.103.592 CC |
| 399 |  FujiCoin FJC | US$0,000009885 | -17,64% | -18,95% | US$6.655 | US$2,71 | 673.247.084 FJC |
| 400 |  Debitcoin DBTC | US$0,0004142 | 13,58% | 8,01% | US$6.648 | US$14,59 | 16.051.125 DBTC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.