Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,006700 | -10,36% | 21,65% | US$31.356 | US$9,44 | 4.680.055 FCN |
| 302 |  DopeCoin DOPE | US$0,0002193 | 12,74% | 43,69% | US$30.951 | US$152,33 | 141.157.233 DOPE |
| 303 |  Tigercoin TGC | US$0,0007004 | -7,80% | -54,17% | US$30.495 | US$0,6735 | 43.536.800 TGC |
| 304 |  QuazarCoin QCN | US$0,006700 | -2,97% | 18,40% | US$30.314 | US$19,88 | 4.524.615 QCN |
| 305 |  Deutsche eMark DEM | US$0,001216 | -9,55% | -1,61% | US$29.172 | US$35,46 | 23.995.262 DEM |
| 306 |  Uniform Fiscal Object UFO | US$0,00001218 | 71,81% | -0,16% | US$28.190 | US$31,07 | 2.314.151.262 UFO |
| 307 |  PostCoin POST | US$0,001827 | -8,32% | 26,38% | US$27.980 | US$44,60 | 15.312.633 POST |
| 308 |  Dimecoin DIME | US$0,00000005476 | 36,93% | 34,09% | US$27.539 | US$0,7881 | 502.879.791.440 DIME |
| 309 |  Pesetacoin PTC | US$0,0002375 | 8,33% | 26,11% | US$27.356 | US$214,17 | 115.164.649 PTC |
| 310 |  Sprouts SPRTS | US$0,000006091 | -41,97% | -33,89% | US$26.800 | US$48,67 | 4.400.058.978 SPRTS |
| 311 |  Sativacoin STV | US$0,003776 | 9,99% | -2,94% | US$26.701 | US$70,04 | 7.070.740 STV |
| 312 |  GoldBlocks GB | US$0,002470 | 0,56% | 2,85% | US$25.980 | US$78,63 | 10.519.315 GB |
| 313 |  Dashcoin DSH | US$0,002148 | -5,46% | 10,94% | US$25.898 | US$82,82 | 12.058.917 DSH |
| 314 |  Blakecoin BLC | US$0,002162 | 9,46% | 19,65% | US$25.356 | US$460,39 | 11.727.408 BLC |
| 315 |  BBQCoin BQC | US$0,0004919 | 6,58% | -14,97% | US$24.974 | US$20,09 | 50.765.854 BQC |
| 316 |  SmartCoin SMC | US$0,001142 | 33,22% | 3,92% | US$24.753 | US$0,4339 | 21.674.214 SMC |
| 317 |  OrangeCoin OC | US$0,0004020 | 10,24% | 18,88% | US$24.576 | US$30,13 | 61.135.420 OC |
| 318 |  Quotient XQN | US$0,001011 | -16,82% | 12,68% | US$24.247 | US$5,04 | 23.981.265 XQN |
| 319 |  HoboNickels HBN | US$0,0008162 | -4,08% | 12,12% | US$24.157 | US$8,50 | 29.598.144 HBN |
| 320 |  Bottlecaps CAP | US$0,0003228 | 0,22% | -27,49% | US$24.041 | US$4,52 | 74.474.450 CAP |
| 321 |  GlobalCoin GLC | US$0,0003594 | -13,72% | -24,57% | US$23.420 | US$3,99 | 65.171.010 GLC |
| 322 |  MarteXcoin MXT | US$0,008509 | 2,03% | 12,28% | US$23.098 | US$0,4084 | 2.714.529 MXT |
| 323 |  DigiCube CUBE | US$0,00001706 | 35,23% | 16,72% | US$22.708 | US$5,88 | 1.330.951.478 CUBE |
| 324 |  PrimeChain PRIME | US$0,006170 | -2,39% | -3,94% | US$22.125 | US$3,23 | 3.585.867 PRIME |
| 325 |  Memetic / PepeCoin MEME | US$0,001797 | 5,48% | -4,48% | US$21.484 | US$66,61 | 11.956.951 MEME |
| 326 |  Sling SLING | US$0,01997 | -6,03% | -27,79% | US$21.445 | US$445,57 | 1.074.095 SLING |
| 327 |  HyperStake HYP | US$0,00005485 | 0,27% | -10,68% | US$21.161 | US$255,76 | 385.796.097 HYP |
| 328 |  Piggycoin PIGGY | US$0,00004264 | -12,31% | -48,46% | US$20.523 | US$187,22 | 481.361.440 PIGGY |
| 329 |  Newbium NEWB | US$0,0008466 | -2,59% | 69,24% | US$20.319 | US$1,27 | 24.000.000 NEWB |
| 330 |  BERNcash BERN | US$0,0004520 | -4,98% | -9,49% | US$20.062 | US$317,17 | 44.388.433 BERN |
| 331 |  Moin MOIN | US$0,002968 | -0,69% | -5,58% | US$19.306 | US$4,68 | 6.504.262 MOIN |
| 332 |  ZiftrCOIN ZRC | US$0,001420 | -34,58% | 9,96% | US$18.144 | US$15,49 | 12.773.630 ZRC |
| 333 |  Ratecoin XRA | US$0,0001888 | 0,22% | -53,81% | US$17.758 | US$0,003092 | 94.049.153 XRA |
| 334 |  bitSilver BITSILVER | US$21,25 | 4,23% | 9,87% | US$16.925 | US$13,59 | 796 BITSILVER |
| 335 |  Universal Currency UNIT | US$0,001294 | 0,35% | 13,33% | US$16.888 | US$80,21 | 13.046.431 UNIT |
| 336 |  Bitz BITZ | US$0,008448 | -1,43% | 10,64% | US$16.819 | US$3,06 | 1.990.891 BITZ |
| 337 |  Datacoin DTC | US$0,001198 | 42,92% | -0,28% | US$16.766 | US$26,65 | 13.998.538 DTC |
| 338 |  Franko FRK | US$0,02613 | 17,54% | 22,34% | US$16.643 | US$121,97 | 636.950 FRK |
| 339 |  Woodshares WS | US$0,001629 | 0,00% | -51,59% | US$16.628 | US$9,48 | 10.208.382 WS |
| 340 |  GAIA GAIA | US$0,0006761 | 0,00% | 3,57% | US$16.294 | US$0,02849 | 24.101.381 GAIA |
| 341 |  Viral VIRAL | US$0,002991 | 0,00% | 7,74% | US$16.150 | US$0,3038 | 5.400.418 VIRAL |
| 342 |  LetItRide LIR | US$0,0004752 | 73,75% | -20,01% | US$16.084 | US$357,01 | 33.845.537 LIR |
| 343 |  bitGold BITGOLD | US$1.469,88 | -3,38% | 1,42% | US$15.801 | US$176,39 | 11 BITGOLD |
| 344 |  Nyancoin NYAN | US$0,00005482 | -0,08% | -3,41% | US$15.678 | US$4,82 | 285.977.585 NYAN |
| 345 |  SaffronCoin SFR | US$0,0007614 | 10,86% | 9,19% | US$15.521 | US$10,33 | 20.386.026 SFR |
| 346 |  X-Coin XCO | US$0,001215 | -10,67% | 0,35% | US$15.045 | US$144,14 | 12.384.976 XCO |
| 347 |  Viorcoin VIOR | US$0,003027 | 10,93% | 16,83% | US$15.001 | US$1,68 | 4.955.679 VIOR |
| 348 |  Neutron NTRN | US$0,001134 | 27,48% | 16,12% | US$14.307 | US$0,9343 | 12.617.684 NTRN |
| 349 |  Manna MANNA | US$0,0003654 | -7,49% | -0,15% | US$14.235 | US$114,02 | 38.951.808 MANNA |
| 350 |  BillaryCoin BLRY | US$0,001590 | 13,71% | -7,23% | US$14.223 | US$14,44 | 8.947.112 BLRY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.