Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,002436 | 17,90% | -4,74% | US$6.553 | US$20,03 | 2.689.812 U |
| 402 |  RussiaCoin RC | US$0,0007918 | -0,82% | -7,95% | US$6.286 | US$0,05603 | 7.938.721 RC |
| 403 |  GoldReserve XGR | US$0,0004873 | -37,85% | 0,00% | US$6.264 | US$0,08771 | 12.856.129 XGR |
| 404 |  Fastcoin FST | US$0,00004836 | -9,09% | -23,94% | US$6.130 | US$2,78 | 126.764.507 FST |
| 405 |  CorgiCoin CORG | US$0,000006308 | 6,27% | 0,69% | US$5.882 | US$0,1931 | 932.361.655 CORG |
| 406 |  BumbaCoin BUMBA | US$0,0002741 | -1,96% | 0,00% | US$5.781 | US$1,66 | 21.090.480 BUMBA |
| 407 |  TrapCoin TRAP | US$0,002241 | 0,00% | 0,00% | US$5.663 | US$0,3372 | 2.526.380 TRAP |
| 408 |  RootCoin ROOT | US$0,002844 | 0,00% | -9,42% | US$5.518 | US$9,57 | 1.939.889 ROOT |
| 409 |  DAPPSTER DLISK | US$0,00005483 | 12,77% | -18,75% | US$5.483 | US$32,62 | 100.000.000 DLISK |
| 410 |  Guncoin GUN | US$0,00003654 | -26,22% | -0,16% | US$5.367 | US$1,17 | 146.854.778 GUN |
| 411 |  Philosopher Stones PHS | US$0,002193 | -37,90% | 7,81% | US$5.327 | US$0,2215 | 2.429.219 PHS |
| 412 |  PayCon CON | US$0,0002253 | -2,50% | -9,68% | US$5.191 | US$78,18 | 23.042.604 CON |
| 413 |  AmsterdamCoin AMS | US$0,0005177 | 0,00% | -5,71% | US$4.972 | US$0,07781 | 9.603.707 AMS |
| 414 |  TopCoin TOP | US$0,0001523 | 0,22% | -16,80% | US$4.861 | US$0,7694 | 31.925.008 TOP |
| 415 |  MindCoin MND | US$0,0003819 | -58,11% | -53,55% | US$4.791 | US$33,41 | 12.546.625 MND |
| 416 |  Pulse PULSE | US$0,0003220 | 5,90% | -5,66% | US$4.604 | US$6,40 | 14.298.972 PULSE |
| 417 |  High Voltage HVCO | US$0,002960 | -13,80% | 3,49% | US$4.423 | US$1,06 | 1.494.171 HVCO |
| 418 |  AnarchistsPrime ACP | US$0,001017 | -3,82% | -4,45% | US$4.299 | US$15,78 | 4.226.394 ACP |
| 419 |  Graffiti GRF | US$0,0002132 | 0,00% | 0,00% | US$4.269 | US$0,2132 | 20.024.907 GRF |
| 420 |  PosEx PEX | US$0,002193 | -0,34% | -10,15% | US$4.154 | US$2,48 | 1.894.389 PEX |
| 421 |  GamerholicCoin GHC | US$0,005226 | 4,13% | -6,46% | US$4.078 | US$3,21 | 780.330 GHC |
| 422 |  Photon PHO | US$0,0000004586 | -0,20% | -23,18% | US$4.018 | US$1,74 | 8.762.016.619 PHO |
| 423 |  bitEUR BITEUR | US$1,16 | 3,26% | 4,13% | US$3.924 | US$24,21 | 3.387 BITEUR |
| 424 |  ChessCoin CHESS | US$0,00007920 | 8,59% | 29,81% | US$3.921 | US$1,12 | 49.504.574 CHESS |
| 425 |  Metal Music Coin MTLMC3 | US$0,00004851 | 25,15% | -7,49% | US$3.868 | US$15,93 | 79.719.140 MTLMC3 |
| 426 |  CleverCoin CLV | US$0,001645 | -1,96% | 0,00% | US$3.814 | US$0,2990 | 2.319.498 CLV |
| 427 |  UniCoin UNIC | US$0,001431 | 0,22% | -1,47% | US$3.812 | US$0,4726 | 2.663.178 UNIC |
| 428 |  C-Bit XCT | US$0,00004264 | -0,13% | -36,47% | US$3.716 | US$5,72 | 87.148.500 XCT |
| 429 |  808Coin 808 | US$0,001261 | -67,88% | -66,81% | US$3.709 | US$6,55 | 2.940.735 808 |
| 430 |  42-coin 42 | US$50,56 | 0,22% | 9,84% | US$3.583 | US$1,84 | 71 42 |
| 431 |  Pura PURA | US$0,00001827 | 0,22% | -14,00% | US$3.552 | US$18,63 | 194.394.972 PURA |
| 432 |  SixEleven 611 | US$0,009228 | 0,88% | -2,61% | US$3.542 | US$0,9228 | 383.867 611 |
| 433 |  AntiBitcoin ANTI | US$0,0001949 | -20,38% | 3,05% | US$3.404 | US$5,76 | 17.464.842 ANTI |
| 434 |  NewYorkCoin NYC | US$0,00000005654 | 0,08% | -9,39% | US$3.376 | US$0,7318 | 59.719.935.819 NYC |
| 435 |  Phalanx PXL | US$0,001827 | 0,22% | 0,00% | US$3.297 | US$2,80 | 1.804.501 PXL |
| 436 |  HamRadioCoin HAM | US$0,0006395 | 0,22% | 1,18% | US$3.153 | US$0,03391 | 4.930.133 HAM |
| 437 |  VIP Tokens VIP | US$0,00003654 | 0,22% | 0,00% | US$3.050 | US$3,65 | 83.450.403 VIP |
| 438 |  Independent Money System IMS | US$0,0005664 | 2,36% | -1,69% | US$3.034 | US$2,59 | 5.356.208 IMS |
| 439 |  MangoCoinz MCZ | US$0,001888 | 0,22% | -23,45% | US$2.997 | US$3,22 | 1.587.478 MCZ |
| 440 |  BitCrystal BTCRY | US$0,00001220 | 20,69% | 100,43% | US$2.986 | US$0,06098 | 244.830.116 BTCRY |
| 441 |  Halcyon HAL | US$0,0007735 | 0,00% | -3,92% | US$2.896 | US$0,1238 | 3.743.999 HAL |
| 442 |  Bantam BNT | US$0,0005543 | 8,57% | 42,12% | US$2.889 | US$198,22 | 5.212.435 BNT |
| 443 |  KuwaitCoin KUC | US$0,0003493 | 10,25% | -55,61% | US$2.832 | US$0,5488 | 8.109.156 KUC |
| 444 |  BREAKcoin BRE | US$0,003350 | 0,00% | 0,00% | US$2.810 | US$50,89 | 838.833 BRE |
| 445 |  PopularCoin POP | US$0,0000008408 | -12,76% | 0,59% | US$2.739 | US$0,06223 | 3.257.630.136 POP |
| 446 |  AgrolifeCoin AGLC | US$0,02436 | 83,92% | 0,00% | US$2.616 | US$27,62 | 107.401 AGLC |
| 447 |  B3Coin KB3 | US$0,02132 | 0,24% | 16,34% | US$2.591 | US$28,54 | 121.520 KB3 |
| 448 |  G3N G3N | US$0,0003411 | -4,88% | -15,29% | US$2.579 | US$0,2690 | 7.561.891 G3N |
| 449 |  Litecred LTCR | US$0,00008525 | 16,52% | 28,20% | US$2.577 | US$0,2558 | 30.227.750 LTCR |
| 450 |  RonPaulCoin RPC | US$0,004264 | 0,22% | -0,16% | US$2.576 | US$1,50 | 604.107 RPC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.