Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elcoin EL | US$0,007792 | 31,95% | 122,36% | US$87.340 | US$427,82 | 11.208.967 EL |
| 252 |  Flycoin FLY | US$0,4141 | 17,48% | 0,01% | US$87.285 | US$142,76 | 210.806 FLY |
| 253 |  DeBuNe DEBUNE | US$0,3409 | -2,40% | 0,00% | US$79.003 | US$375,02 | 231.731 DEBUNE |
| 254 |  Hyper HYPER | US$0,01085 | 4,70% | -3,11% | US$72.082 | US$89,12 | 6.641.149 HYPER |
| 255 |  UltraCoin UTC | US$0,002187 | 12,98% | -9,03% | US$70.529 | US$12,98 | 32.255.290 UTC |
| 256 |  Checkcoin CKC | US$0,003350 | 0,22% | 161,48% | US$69.128 | US$3,44 | 20.635.620 CKC |
| 257 |  Synergy SNRG | US$0,03272 | -42,57% | -22,02% | US$65.260 | US$20,43 | 1.994.214 SNRG |
| 258 |  Blitzcash BLITZ | US$0,01628 | 2,24% | -0,68% | US$65.249 | US$453,33 | 4.007.732 BLITZ |
| 259 |  Truckcoin TRK | US$0,0007857 | -7,61% | 1,44% | US$63.703 | US$200,13 | 81.079.811 TRK |
| 260 |  IncaKoin NKA | US$0,00001218 | 12,17% | 18,46% | US$63.180 | US$2,03 | 5.186.527.982 NKA |
| 261 |  ECC ECC | US$0,000003095 | 116,52% | 98,30% | US$62.462 | US$15,36 | 20.180.833.079 ECC |
| 262 |  MojoCoin MOJO | US$0,0005786 | -5,74% | -19,67% | US$61.493 | US$8,97 | 106.274.479 MOJO |
| 263 |  BitSend BSD | US$0,005032 | -5,12% | -9,62% | US$61.304 | US$97,55 | 12.183.500 BSD |
| 264 |  UnbreakableCoin UNB | US$0,02662 | 48,67% | -15,63% | US$60.637 | US$116,15 | 2.278.150 UNB |
| 265 |  BritCoin BRIT | US$0,005482 | -18,38% | 0,00% | US$59.857 | US$17,78 | 10.919.304 BRIT |
| 266 |  TileCoin XTC | US$0,0005688 | 1,38% | 0,90% | US$56.875 | US$0,2993 | 100.000.000 XTC |
| 267 |  ARCHcoin ARCH | US$0,003167 | 6,85% | 1,87% | US$52.422 | US$175,55 | 16.551.463 ARCH |
| 268 |  ExclusiveCoin EXCL | US$0,01391 | 3,67% | 3,87% | US$52.267 | US$90,91 | 3.758.759 EXCL |
| 269 |  MonetaryUnit MUE | US$0,0005220 | 6,54% | -5,18% | US$52.230 | US$84,23 | 100.057.400 MUE |
| 270 |  PayCoin XPY | US$0,004507 | -2,42% | -2,79% | US$52.218 | US$5,28 | 11.585.378 XPY |
| 271 |  Elite 1337 | US$0,000006035 | 9,37% | -29,76% | US$51.720 | US$197,04 | 8.569.582.812 1337 |
| 272 |  SpaceCoin SPACE | US$0,003715 | 18,11% | 225,03% | US$50.365 | US$252,21 | 13.555.755 SPACE |
| 273 |  BitcoinTX BTX | US$0,0006334 | -0,74% | 0,00% | US$49.948 | US$458,08 | 78.850.913 BTX |
| 274 |  RedCoin RED | US$0,0006497 | 4,98% | -5,65% | US$48.146 | US$0,001787 | 74.107.896 RED |
| 275 |  DarkCoin DARK | US$0,003653 | 0,32% | 29,33% | US$47.719 | US$0,06089 | 13.061.361 DARK |
| 276 |  Canada eCoin CDN | US$0,0004874 | 4,11% | 13,66% | US$46.764 | US$15,06 | 95.942.798 CDN |
| 277 |  Coin(O) CNO | US$0,0004629 | 5,43% | 12,76% | US$46.288 | US$0,9050 | 99.995.178 CNO |
| 278 |  CryptCoin CRYPT | US$0,007571 | 13,45% | -9,79% | US$45.668 | US$69,72 | 6.032.118 CRYPT |
| 279 |  Sterlingcoin SLG | US$0,01143 | 5,69% | 11,08% | US$44.364 | US$1,97 | 3.881.156 SLG |
| 280 |  FlutterCoin FLT | US$0,0001401 | 15,25% | -0,91% | US$43.072 | US$47,66 | 307.464.568 FLT |
| 281 |  TransferCoin TX | US$0,007662 | -12,01% | 1,86% | US$43.039 | US$255,62 | 5.617.069 TX |
| 282 |  Uro URO | US$0,03639 | 7,75% | -35,81% | US$42.900 | US$11,44 | 1.178.796 URO |
| 283 |  CannaCoin CCN | US$0,009100 | 23,23% | 5,45% | US$42.617 | US$104,62 | 4.683.316 CCN |
| 284 |  Influxcoin INFX | US$0,02532 | 0,31% | -4,57% | US$42.368 | US$68,68 | 1.673.383 INFX |
| 285 |  Titcoin TIT | US$0,0008203 | 2,43% | -2,41% | US$40.931 | US$111,06 | 49.898.202 TIT |
| 286 |  Kore KORE | US$0,02132 | -15,86% | -11,49% | US$39.043 | US$65,24 | 1.830.949 KORE |
| 287 |  SecretCoin SCRT | US$0,009136 | 0,42% | 3,06% | US$38.501 | US$0,3243 | 4.214.067 SCRT |
| 288 |  Yacoin YAC | US$0,0003533 | 7,59% | -26,09% | US$37.657 | US$31,71 | 106.596.421 YAC |
| 289 |  Rubies RBIES | US$0,003704 | -4,10% | -4,34% | US$37.523 | US$118,37 | 10.130.734 RBIES |
| 290 |  Bata BTA | US$0,007885 | -6,82% | 5,12% | US$37.474 | US$295,03 | 4.752.769 BTA |
| 291 |  HempCoin THC | US$0,0001827 | 3,67% | -1,74% | US$37.224 | US$3,29 | 203.716.186 THC |
| 292 |  ParkByte PKB | US$0,007644 | -7,13% | -15,49% | US$36.212 | US$1,46 | 4.737.304 PKB |
| 293 |  TEKcoin TEK | US$0,00006700 | -8,55% | -15,52% | US$35.730 | US$8,64 | 533.285.823 TEK |
| 294 |  Aurum Coin AU | US$0,1218 | -19,83% | 64,20% | US$35.070 | US$8,91 | 287.895 AU |
| 295 |  LottoCoin LOT | US$0,000002409 | -12,34% | -15,95% | US$34.903 | US$23,07 | 14.491.014.421 LOT |
| 296 |  Pakcoin PAK | US$0,001341 | 19,62% | -58,58% | US$34.553 | US$17,58 | 25.775.650 PAK |
| 297 |  BitSeeds XSEED | US$0,002254 | 4,71% | 7,09% | US$33.322 | US$10,97 | 14.786.342 XSEED |
| 298 |  Devcoin DVC | US$0,000002985 | 11,02% | 29,86% | US$32.144 | US$80,66 | 10.768.460.050 DVC |
| 299 |  Veltor VLT | US$0,07616 | -23,27% | 256,66% | US$32.016 | US$8,40 | 420.400 VLT |
| 300 |  UniQredit UNIQ | US$0,004639 | 0,29% | -37,13% | US$31.361 | US$9,47 | 6.759.656 UNIQ |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.