Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02029 | 18,91% | -3,24% | US$441.508 | US$8.662,35 | 21.762.734 VIA |
| 102 |  ZcCoin ZCC | US$0,006890 | 1,99% | -0,04% | US$424.799 | US$3.143,86 | 61.657.044 ZCC |
| 103 |  Infinitecoin IFC | US$0,000004623 | -0,03% | -5,19% | US$418.821 | US$1.947,06 | 90.596.274.910 IFC |
| 104 |  Safex Token SFT | US$0,0001949 | 7,67% | 4,08% | US$418.557 | US$1.562,76 | 2.147.483.647 SFT |
| 105 |  Asiadigicoin ADCN | US$0,08877 | -26,75% | -40,50% | US$414.644 | US$17.706,01 | 4.670.863 ADCN |
| 106 |  Myriad XMY | US$0,0002989 | 19,98% | 33,66% | US$412.666 | US$13.504,91 | 1.380.595.496 XMY |
| 107 |  Diem DIEM | US$0,00001798 | 53,49% | 58,06% | US$390.992 | US$3.558,19 | 21.739.971.929 DIEM |
| 108 |  Donu DONU | US$0,1339 | -0,54% | 3,95% | US$381.940 | US$24.989,08 | 2.852.176 DONU |
| 109 |  AmberCoin AMBER | US$0,008450 | -29,01% | 33,80% | US$367.593 | US$2.295,87 | 43.501.177 AMBER |
| 110 |  Cryptonite XCN | US$0,001786 | 0,81% | -4,53% | US$366.674 | US$8.610,16 | 205.328.613 XCN |
| 111 |  PotCoin POT | US$0,001674 | 9,18% | 15,94% | US$358.525 | US$2.313,54 | 214.149.009 POT |
| 112 |  TrumpCoin TRUMP | US$0,05313 | 0,80% | -0,56% | US$346.196 | US$929,72 | 6.515.469 TRUMP |
| 113 |  NoLimitCoin NLC2 | US$0,001712 | 45,66% | 0,00% | US$343.333 | US$519,57 | 200.548.847 NLC2 |
| 114 |  Krypton KR | US$0,1144 | -0,13% | -1,70% | US$333.066 | US$11.098,32 | 2.910.710 KR |
| 115 |  Einsteinium EMC2 | US$0,001578 | 11,05% | 15,28% | US$319.801 | US$40.203,12 | 202.626.725 EMC2 |
| 116 |  Anoncoin ANC | US$0,1497 | -4,72% | -6,74% | US$315.855 | US$1.314,98 | 2.110.317 ANC |
| 117 |  SpreadCoin SPR | US$0,04903 | 10,82% | -2,18% | US$315.360 | US$516,08 | 6.431.854 SPR |
| 118 |  bitCNY BITCNY | US$0,1511 | -0,90% | 0,57% | US$297.017 | US$9.206,12 | 1.966.130 BITCNY |
| 119 |  Stealth XST | US$0,01213 | -23,03% | 57,81% | US$296.745 | US$94.139,55 | 24.457.352 XST |
| 120 |  GeoCoin GEO | US$0,1169 | 14,72% | 39,87% | US$286.957 | US$8.592,50 | 2.455.079 GEO |
| 121 |  EverGreenCoin EGC | US$0,02166 | 4,96% | -1,18% | US$283.608 | US$1.785,39 | 13.093.733 EGC |
| 122 |  Syndicate SYNX | US$0,03642 | -6,03% | -26,62% | US$281.963 | US$5.983,79 | 7.741.320 SYNX |
| 123 |  Shift SHIFT | US$0,03273 | 1,58% | 1,55% | US$261.240 | US$32.120,95 | 7.982.351 SHIFT |
| 124 |  OKCash OK | US$0,003815 | 2,22% | 33,66% | US$255.655 | US$1.016,06 | 67.006.962 OK |
| 125 |  StabilityShares XSI | US$0,02686 | -3,09% | 14,01% | US$248.522 | US$501,50 | 9.251.928 XSI |
| 126 |  Wild Beast Block WBB | US$0,1284 | -7,71% | -23,44% | US$239.779 | US$2.088,75 | 1.866.948 WBB |
| 127 |  Horizon HZ | US$0,0002374 | 11,05% | 65,95% | US$236.727 | US$12.365,11 | 997.285.886 HZ |
| 128 |  Circuits of Value COVAL | US$0,0005910 | -0,96% | -17,71% | US$236.382 | US$4.452,33 | 400.000.000 COVAL |
| 129 |  NobleCoin NOBL | US$0,0001035 | 46,25% | 95,63% | US$235.868 | US$23.597,39 | 2.277.955.593 NOBL |
| 130 |  Bitswift BITS | US$0,05810 | -3,93% | -7,01% | US$235.453 | US$507,64 | 4.052.709 BITS |
| 131 |  HunterCoin HUC | US$0,01540 | 36,95% | 60,71% | US$213.183 | US$72.541,20 | 13.839.750 HUC |
| 132 |  Ubiq UBQ | US$0,05848 | -4,51% | -7,19% | US$211.369 | US$1.044,59 | 3.614.447 UBQ |
| 133 |  PIVX PIVX | US$0,004540 | -2,79% | 8,55% | US$202.725 | US$663,32 | 44.653.287 PIVX |
| 134 |  DT Token DRACO | US$0,002237 | 6,08% | 2,10% | US$198.861 | US$3.323,52 | 88.888.888 DRACO |
| 135 |  CannabisCoin CANN | US$0,002491 | 8,22% | -1,87% | US$192.414 | US$552,15 | 77.230.490 CANN |
| 136 |  LTBcoin LTBC | US$0,0003898 | -0,21% | 65,12% | US$186.537 | US$8.515,11 | 478.531.805 LTBC |
| 137 |  Orbitcoin ORB | US$0,06759 | 2,68% | 42,96% | US$186.146 | US$844,85 | 2.754.163 ORB |
| 138 |  Bitstar BITS | US$0,009847 | 23,10% | 70,40% | US$185.332 | US$13.438,01 | 18.820.916 BITS |
| 139 |  Energycoin ENRG | US$0,001541 | -20,02% | -13,08% | US$185.287 | US$4.523,01 | 120.240.006 ENRG |
| 140 |  Magi XMG | US$0,03228 | -11,59% | 57,10% | US$185.175 | US$16.334,84 | 5.735.848 XMG |
| 141 |  Capricoin CPC | US$0,2572 | 6,23% | 2,91% | US$184.761 | US$3.616,92 | 718.394 CPC |
| 142 |  Sync SYNC | US$152,27 | 36,39% | 78,87% | US$179.210 | US$7.041,15 | 1.177 SYNC |
| 143 |  AudioCoin ADC | US$0,0001942 | -18,43% | -13,62% | US$151.581 | US$1.671,99 | 780.602.260 ADC |
| 144 |  WhiteCoin XWC | US$0,0004751 | -1,05% | -37,21% | US$145.653 | US$1.277,61 | 306.584.146 XWC |
| 145 |  Sexcoin SXC | US$0,001237 | -21,00% | 4,43% | US$145.249 | US$525,14 | 117.446.464 SXC |
| 146 |  Coin2.1 C2 | US$0,001399 | 17,69% | 30,99% | US$139.872 | US$15.721,59 | 99.976.323 C2 |
| 147 |  SIBCoin SIB | US$0,01197 | 0,14% | -8,80% | US$139.839 | US$605,18 | 11.681.774 SIB |
| 148 |  NetCoin NET | US$0,0001896 | -10,32% | 4,12% | US$139.415 | US$1.704,28 | 735.452.286 NET |
| 149 |  Pinkcoin PINK | US$0,0003715 | 19,38% | 38,30% | US$135.515 | US$5.508,01 | 364.739.046 PINK |
| 150 |  Xiaomicoin MI | US$0,0003228 | 96,72% | 29,06% | US$130.519 | US$586,56 | 404.316.480 MI |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.