Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$609,24 | 0,24% | -0,14% | US$9.666.427.226 | US$86.920.600 | 15.866.340 BTC |
| 2 |  Ethereum ETH | US$11,92 | 0,01% | 2,42% | US$1.000.538.034 | US$11.704.345 | 83.946.734 ETH |
| 3 |  XRP XRP | US$0,005886 | -0,15% | -0,51% | US$207.878.877 | US$836.942 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,82 | -0,21% | -3,98% | US$181.703.011 | US$2.219.653 | 47.544.904 LTC |
| 5 |  Monero XMR | US$10,88 | 8,00% | -15,18% | US$140.280.046 | US$14.308.810 | 12.888.844 XMR |
| 6 |  Ethereum Classic ETC | US$1,29 | -2,52% | -12,28% | US$108.038.748 | US$1.627.741 | 83.907.599 ETC |
| 7 |  Dash DASH | US$13,00 | 6,03% | 18,26% | US$87.591.897 | US$775.508 | 6.737.686 DASH |
| 8 |  Steem STEEM | US$0,5906 | -6,66% | -23,68% | US$84.177.439 | US$142.889 | 142.526.578 STEEM |
| 9 |  NEM XEM | US$0,005876 | 2,43% | 4,30% | US$52.884.072 | US$40.218,11 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09824 | -1,87% | 9,04% | US$44.459.465 | US$229.380 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,53 | -6,69% | 23,83% | US$30.861.294 | US$4.184.743 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2625 | -2,99% | 3,00% | US$26.254.976 | US$667.645 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002252 | -0,30% | -6,13% | US$23.879.646 | US$65.946,70 | 106.014.287.548 DOGE |
| 14 |  DigixDAO DGD | US$10,70 | 2,21% | 8,46% | US$21.407.726 | US$81.248,95 | 2.000.000 DGD |
| 15 |  Nxt NXT | US$0,02005 | 0,47% | -9,51% | US$20.034.364 | US$120.318 | 998.999.994 NXT |
| 16 |  Waves WAVES | US$0,1690 | -1,97% | 2,94% | US$16.904.540 | US$29.377,04 | 100.000.000 WAVES |
| 17 |  BitCrystals BCY | US$0,3983 | -7,42% | 58,81% | US$16.724.000 | US$106.009 | 41.987.655 BCY |
| 18 |  Emercoin EMC | US$0,3980 | -2,76% | -4,03% | US$15.306.280 | US$56.098,38 | 38.462.370 EMC |
| 19 |  BitShares BTS | US$0,005603 | 5,87% | 5,39% | US$14.420.972 | US$379.325 | 2.573.750.000 BTS |
| 20 |  Bytecoin BCN | US$0,00006120 | -3,79% | 10,96% | US$11.100.321 | US$15.050,09 | 181.391.635.826 BCN |
| 21 |  Stellar XLM | US$0,001951 | -0,31% | 1,10% | US$11.027.151 | US$62.818,31 | 5.653.103.727 XLM |
| 22 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,93 | -8,39% | -21,36% | US$10.928.032 | US$9.126,75 | 1.000.000 PPY |
| 23 |  HyperSpace AMP | US$0,1733 | 2,84% | 0,49% | US$10.843.922 | US$139.128 | 62.585.264 AMP |
| 24 |  Counterparty XCP | US$3,83 | 3,29% | 19,87% | US$10.056.759 | US$140.786 | 2.624.006 XCP |
| 25 |  ShadowCash SDC | US$1,53 | -2,81% | -14,75% | US$10.042.632 | US$877.068 | 6.576.095 SDC |
| 26 |  Storjcoin X SJCX | US$0,1846 | -9,49% | 35,04% | US$9.287.173 | US$411.548 | 50.318.144 SJCX |
| 27 |  Siacoin SC | US$0,0005000 | -0,98% | 13,89% | US$9.201.207 | US$60.120,01 | 18.403.552.434 SC |
| 28 |  FedoraCoin TIPS | US$0,00001973 | 13,36% | 83,78% | US$8.598.327 | US$19.567,61 | 435.807.001.631 TIPS |
| 29 |  Xaurum XAUR | US$0,09228 | -2,67% | -13,26% | US$7.620.030 | US$44.417,61 | 82.578.884 XAUR |
| 30 |  Peercoin PPC | US$0,3197 | -0,08% | -5,47% | US$7.511.496 | US$75.917,98 | 23.492.353 PPC |
| 31 |  GameCredits GAME | US$0,1222 | 1,73% | -4,53% | US$7.009.249 | US$30.955,15 | 57.356.250 GAME |
| 32 |  Tether USDT | US$1,00 | -0,07% | 0,00% | US$6.951.639 | US$1.503.639 | 6.951.591 USDT |
| 33 |  NautilusCoin NAUT | US$0,4232 | -0,55% | -6,38% | US$6.846.843 | US$57.047,96 | 16.180.000 NAUT |
| 34 |  Syscoin SYS | US$0,01199 | 1,50% | -2,88% | US$5.805.535 | US$42.157,98 | 484.346.218 SYS |
| 35 |  I/O Coin IOC | US$0,3534 | 4,06% | 40,19% | US$5.753.595 | US$76.662,37 | 16.278.660 IOC |
| 36 |  Agoras Tokens AGRS | US$0,1242 | -4,95% | -4,65% | US$5.214.513 | US$3.609,39 | 42.000.000 AGRS |
| 37 |  YbCoin YBC | US$1,72 | 1,29% | 2,13% | US$5.185.493 | US$170.690 | 3.011.493 YBC |
| 38 |  Namecoin NMC | US$0,3107 | -1,72% | 7,65% | US$4.578.605 | US$58.527,46 | 14.736.400 NMC |
| 39 |  HitCoin HTC | US$0,0003643 | 15,76% | 115,68% | US$4.006.129 | US$76.185,18 | 10.996.318.099 HTC |
| 40 |  Decred DCR | US$1,47 | 1,38% | -1,32% | US$3.856.312 | US$32.531,19 | 2.627.715 DCR |
| 41 |  Stratis STRAT | US$0,03696 | 7,60% | 50,19% | US$3.624.656 | US$78.786,80 | 98.071.642 STRAT |
| 42 |  Yocoin YOC | US$0,1062 | -14,48% | -14,41% | US$3.446.167 | US$19.874,79 | 32.447.409 YOC |
| 43 |  GridCoin GRC | US$0,008573 | 18,13% | 52,63% | US$3.261.997 | US$94.674,97 | 380.486.127 GRC |
| 44 |  BitcoinDark BTCD | US$2,42 | 4,26% | 7,02% | US$3.116.684 | US$7.024,94 | 1.286.232 BTCD |
| 45 |  NavCoin NAV | US$0,05137 | 0,71% | -28,84% | US$3.061.468 | US$133.673 | 59.599.414 NAV |
| 46 |  Rubycoin RBY | US$0,1278 | -2,90% | 19,52% | US$2.999.028 | US$2.269,32 | 23.465.606 RBY |
| 47 |  Omni OMNI | US$5,27 | 4,36% | -7,83% | US$2.917.467 | US$5.387,95 | 554.096 OMNI |
| 48 |  SuperNET UNITY | US$3,49 | -0,48% | 8,43% | US$2.848.720 | US$4.337,94 | 816.061 UNITY |
| 49 |  Vcash XVC | US$0,1907 | 7,06% | -6,44% | US$2.820.883 | US$32.760,60 | 14.790.866 XVC |
| 50 |  Global Currency Reserve GCR | US$0,02655 | -15,73% | -30,28% | US$2.694.575 | US$16.810,98 | 101.471.492 GCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.