Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03449 | 4,26% | -8,49% | US$2.609.476 | US$136.646 | 75.662.113 BLK |
| 52 |  DigiByte DGB | US$0,0003472 | -2,83% | 3,38% | US$2.489.727 | US$116.551 | 7.170.974.507 DGB |
| 53 |  SolarCoin SLR | US$0,07118 | 8,55% | 12,63% | US$2.461.370 | US$2.500,16 | 34.581.127 SLR |
| 54 |  VPNCoin VASH | US$0,006087 | -0,62% | 2,63% | US$2.436.696 | US$4.407,70 | 400.339.746 VASH |
| 55 |  Scotcoin SCOT | US$0,001961 | -1,34% | 37,62% | US$1.960.814 | US$874,91 | 1.000.000.000 SCOT |
| 56 |  Qwark QWARK | US$0,03005 | -1,32% | -37,67% | US$1.870.297 | US$1.885,16 | 62.247.853 QWARK |
| 57 |  HiCoin XHI | US$0,02067 | -6,88% | 8,45% | US$1.832.188 | US$209.526 | 88.656.544 XHI |
| 58 |  LBRY Credits LBC | US$0,1805 | 0,74% | 6,26% | US$1.808.457 | US$80.143,98 | 10.018.832 LBC |
| 59 |  Burst BURST | US$0,001131 | 154,26% | 225,64% | US$1.775.822 | US$2.850.400 | 1.569.471.871 BURST |
| 60 |  Expanse EXP | US$0,4570 | -3,38% | 4,51% | US$1.704.511 | US$63.200,16 | 3.729.516 EXP |
| 61 |  MonaCoin MONA | US$0,04118 | 1,01% | 3,40% | US$1.589.016 | US$796,67 | 38.585.300 MONA |
| 62 |  Curecoin CURE | US$0,05879 | 10,64% | 89,71% | US$1.553.878 | US$26.467,51 | 26.431.310 CURE |
| 63 |  Nexus NXS | US$0,03697 | -5,83% | -1,56% | US$1.549.487 | US$1.306,30 | 41.910.621 NXS |
| 64 |  Aeon AEON | US$0,1219 | 32,70% | -8,69% | US$1.514.382 | US$22.135,71 | 12.427.215 AEON |
| 65 |  Gulden NLG | US$0,004744 | 10,63% | 49,58% | US$1.514.289 | US$18.802,19 | 319.193.069 NLG |
| 66 |  VeriCoin VRC | US$0,05408 | 6,56% | -0,36% | US$1.502.285 | US$7.961,66 | 27.780.277 VRC |
| 67 |  Blocknet BLOCK | US$0,3823 | -22,86% | 81,43% | US$1.495.107 | US$22.492,76 | 3.910.516 BLOCK |
| 68 |  Feathercoin FTC | US$0,01090 | -1,29% | -7,07% | US$1.472.018 | US$15.879,84 | 135.081.880 FTC |
| 69 |  Boolberry BBR | US$0,1825 | 5,54% | 160,73% | US$1.465.698 | US$506.317 | 8.032.049 BBR |
| 70 |  Vertcoin VTC | US$0,05002 | 19,53% | 44,46% | US$1.445.597 | US$235.095 | 28.897.872 VTC |
| 71 |  RevolutionVR RVR | US$0,04442 | 3,79% | 0,35% | US$1.399.189 | US$175.011 | 31.500.000 RVR |
| 72 |  Radium RADS | US$0,4755 | -6,14% | 22,03% | US$1.389.865 | US$26.534,35 | 2.923.175 RADS |
| 73 |  Clams CLAM | US$0,6953 | -8,77% | 14,38% | US$1.322.943 | US$71.824,71 | 1.902.657 CLAM |
| 74 |  Virtacoin VTA | US$0,0001104 | 48,28% | -3,97% | US$1.304.421 | US$2.444,26 | 11.813.921.916 VTA |
| 75 |  EarthCoin EAC | US$0,0001392 | 0,07% | 2,57% | US$1.301.126 | US$4.823,89 | 9.346.468.332 EAC |
| 76 |  DigitalNote XDN | US$0,0001775 | 12,94% | 3,38% | US$1.219.113 | US$10.498,55 | 6.866.962.961 XDN |
| 77 |  DNotes NOTE | US$0,01099 | 5,45% | -3,83% | US$1.218.408 | US$3.787,41 | 110.895.736 NOTE |
| 78 |  Adzcoin ADZ | US$0,02498 | -4,08% | 14,77% | US$1.181.432 | US$4.976,66 | 47.296.840 ADZ |
| 79 |  Primecoin XPM | US$0,07191 | 0,28% | 7,85% | US$1.154.317 | US$9.624,58 | 16.052.467 XPM |
| 80 |  Breakout Stake BRX | US$0,1736 | -11,77% | 12,88% | US$1.088.350 | US$607,51 | 6.268.082 BRX |
| 81 |  Qora QORA | US$0,0001036 | 36,08% | 35,58% | US$1.036.330 | US$355.557 | 10.000.000.000 QORA |
| 82 |  ReddCoin RDD | US$0,00003660 | 3,81% | 2,67% | US$1.032.810 | US$5.361,93 | 28.216.226.753 RDD |
| 83 |  Auroracoin AUR | US$0,1118 | -4,38% | -18,97% | US$956.196 | US$583,98 | 8.555.312 AUR |
| 84 |  Novacoin NVC | US$0,5786 | 2,07% | 11,07% | US$861.917 | US$76.347,91 | 1.489.618 NVC |
| 85 |  WorldCoin WDC | US$0,007081 | -1,57% | -2,89% | US$763.263 | US$802,56 | 107.793.709 WDC |
| 86 |  NuShares NSR | US$0,0004629 | 23,07% | 50,02% | US$754.619 | US$204.185 | 1.630.184.851 NSR |
| 87 |  NuBits USNBT | US$0,9841 | 4,79% | 19,89% | US$745.030 | US$24.349,05 | 757.084 USNBT |
| 88 |  OBITS OBITS | US$0,1019 | 5,27% | 5,49% | US$724.915 | US$6.757,98 | 7.115.608 OBITS |
| 89 |  Breakout BRK | US$0,04163 | 3,77% | -9,97% | US$720.236 | US$957,78 | 17.301.128 BRK |
| 90 |  BitBay BAY | US$0,0007084 | -0,27% | 8,85% | US$712.276 | US$1.828,93 | 1.005.533.764 BAY |
| 91 |  FoldingCoin FLDC | US$0,001638 | -8,28% | 370,24% | US$649.488 | US$76.570,23 | 396.500.000 FLDC |
| 92 |  Rise RISE | US$0,006099 | -3,59% | -8,02% | US$626.512 | US$1.641,64 | 102.731.995 RISE |
| 93 |  AsiaCoin AC | US$0,001127 | -22,75% | -16,53% | US$610.183 | US$605,35 | 541.518.360 AC |
| 94 |  Startcoin START | US$0,01280 | 2,99% | -10,95% | US$577.074 | US$3.371,76 | 45.079.785 START |
| 95 |  Project Decorum PDC | US$0,01115 | -6,24% | -6,52% | US$557.309 | US$2.229,89 | 50.000.000 PDC |
| 96 |  FLO FLO | US$0,004339 | 41,65% | 55,66% | US$538.882 | US$36.723,97 | 124.197.561 FLO |
| 97 |  Megacoin MEC | US$0,01532 | -7,36% | -9,59% | US$503.960 | US$1.613,75 | 32.886.450 MEC |
| 98 |  Gambit GAM | US$0,3239 | 1,51% | -4,53% | US$478.129 | US$907,23 | 1.476.177 GAM |
| 99 |  Bitmark BTM | US$0,2638 | 50,88% | 68,15% | US$460.546 | US$35.062,02 | 1.745.740 BTM |
| 100 |  Riecoin RIC | US$0,01669 | 0,94% | 12,25% | US$446.164 | US$4.727,23 | 26.726.225 RIC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.