Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Woodcoin LOG | US$0,01614 | -0,32% | -24,44% | US$129.693 | US$857,55 | 8.035.193 LOG |
| 152 |  Gycoin GYC | US$0,002650 | 4,16% | -4,84% | US$111.296 | US$14.100,61 | 42.000.000 GYC |
| 153 |  bitUSD BITUSD | US$1,01 | 0,19% | 0,93% | US$109.239 | US$2.527,13 | 108.055 BITUSD |
| 154 |  Quatloo QTL | US$0,02155 | 16,68% | 12,88% | US$109.082 | US$32.780,47 | 5.062.002 QTL |
| 155 |  Bela BELA | US$0,004653 | 73,62% | 136,63% | US$106.868 | US$17.144,67 | 22.965.650 BELA |
| 156 |  Qibuck QBK | US$0,2024 | 13,28% | 30,52% | US$106.348 | US$7.880,93 | 525.407 QBK |
| 157 |  Bitcoin Plus XBC | US$1,12 | 0,25% | 41,73% | US$97.474 | US$2.639,55 | 86.843 XBC |
| 158 |  ArtByte ABY | US$0,0001279 | 16,92% | 7,38% | US$89.278 | US$561,44 | 697.989.250 ABY |
| 159 |  Bytecent BYC | US$0,06141 | -19,18% | -0,26% | US$76.077 | US$919,82 | 1.238.882 BYC |
| 160 |  vTorrent VTR | US$0,006808 | -8,07% | 51,64% | US$73.396 | US$871,18 | 10.781.227 VTR |
| 161 |  Cryptographic Anomaly CGA | US$0,3290 | 44,85% | 52,88% | US$69.516 | US$257.694 | 211.282 CGA |
| 162 |  1CRedit 1CR | US$1,15 | 3,13% | 42,41% | US$58.434 | US$3.506,27 | 50.895 1CR |
| 163 |  TeslaCoin TES | US$0,0008531 | 4,15% | 35,91% | US$58.070 | US$2.036,92 | 68.067.150 TES |
| 164 |  Crown CRW | US$0,005542 | 5,37% | 66,35% | US$57.460 | US$1.709,17 | 10.368.464 CRW |
| 165 |  SoonCoin SOON | US$0,004285 | 32,72% | 549,84% | US$53.400 | US$1.561,28 | 12.462.620 SOON |
| 166 |  CrevaCoin CREVA | US$0,001310 | 5,41% | -41,27% | US$42.319 | US$4.829,11 | 32.302.050 CREVA |
| 167 |  World Gold Coin WGC | US$0,01554 | -11,81% | -15,33% | US$41.424 | US$1.314,95 | 2.666.400 WGC |
| 168 |  WayGuide WAY | US$0,0004082 | 11,94% | 4,72% | US$40.821 | US$11.440,19 | 100.005.750 WAY |
| 169 |  Sphere SPHR | US$0,01220 | -11,42% | 24,85% | US$37.612 | US$1.170,46 | 3.082.940 SPHR |
| 170 |  bitBTC BITBTC | US$625,38 | -3,65% | 1,43% | US$35.618 | US$4.704,25 | 57 BITBTC |
| 171 |  ARbit ARB | US$0,007607 | -12,90% | -29,89% | US$34.809 | US$526,98 | 4.576.075 ARB |
| 172 |  Bitcloud BTDX | US$0,002949 | 158,40% | 0,00% | US$31.764 | US$2.379,43 | 10.772.189 BTDX |
| 173 |  PutinCoin PUT | US$0,0002559 | 51,66% | 65,15% | US$25.391 | US$13.476,43 | 99.236.592 PUT |
| 174 |  Swiscoin SCN | US$0,01423 | -8,33% | -11,39% | US$21.913 | US$6.306,85 | 1.540.260 SCN |
| 175 |  Zonecoin ZNE | US$0,007463 | 1,96% | 9,72% | US$19.219 | US$845,66 | 2.575.228 ZNE |
| 176 |  SOILcoin SOIL | US$0,004245 | -17,87% | -28,45% | US$14.355 | US$521,19 | 3.381.312 SOIL |
| 177 |  RhinoCoin RHC | US$0,04593 | -2,19% | 21,71% | US$9.276 | US$19.626,71 | 201.941 RHC |
| 178 |  Emirates Gold Coin EMIRG | US$0,004326 | 35,73% | 401,40% | US$4.393 | US$836,70 | 1.015.658 EMIRG |
| 179 |  MudraCoin MUDRA | US$0,00004874 | 14,56% | -26,40% | US$244 | US$749,23 | 5.000.000 MUDRA |
| 180 |  SounDAC XSD | US$0,001401 | 39,90% | 33,58% | US$1.925.850 | US$0,02719 | 1.374.840.478 XSD |
| 181 |  Swarm SWARM | US$0,01522 | 0,35% | 421,43% | US$1.521.534 | US$0,6577 | 99.945.431 SWARM |
| 182 |  KiloCoin KLC | US$0,0002863 | 0,00% | -19,17% | US$1.286.928 | US$2,95 | 4.495.533.507 KLC |
| 183 |  ION ION | US$0,1523 | -37,27% | 0,89% | US$1.139.549 | US$66,37 | 7.482.827 ION |
| 184 |  GoldCoin GLC | US$0,02726 | 1,88% | 1,13% | US$1.084.264 | US$294,23 | 39.769.616 GLC |
| 185 |  Quark QRK | US$0,004244 | 1,97% | 8,27% | US$1.061.389 | US$173,61 | 250.101.047 QRK |
| 186 |  FairCoin FAIR | US$0,01948 | -0,99% | -1,70% | US$1.025.611 | US$23,96 | 52.637.272 FAIR |
| 187 |  MintCoin MINT | US$0,00004049 | -7,45% | -0,97% | US$955.135 | US$268,33 | 23.589.755.748 MINT |
| 188 |  Mooncoin MOON | US$0,000003192 | 262,19% | 198,76% | US$690.723 | US$441,69 | 216.412.424.325 MOON |
| 189 |  PLAY PLS | US$0,0003183 | 4,41% | 4,73% | US$636.616 | US$32,28 | 1.999.862.905 PLS |
| 190 |  BoostCoin BOST | US$0,05239 | 15,27% | 0,90% | US$621.051 | US$1,77 | 11.855.487 BOST |
| 191 |  Terracoin TRC | US$0,03713 | 1,00% | 1,00% | US$614.331 | US$434,96 | 16.546.240 TRC |
| 192 |  SaluS SLS | US$0,6091 | 21,80% | -33,70% | US$610.186 | US$53,18 | 1.001.814 SLS |
| 193 |  MMNXT MMNXT | US$0,05999 | 8,02% | 10,76% | US$599.884 | US$496,76 | 10.000.000 MMNXT |
| 194 |  InstantDEX DEX | US$0,5976 | 19,77% | 7,44% | US$597.621 | US$482,88 | 1.000.000 DEX |
| 195 |  Diamond DMD | US$0,3173 | 0,68% | 7,72% | US$556.268 | US$118,04 | 1.753.225 DMD |
| 196 |  Rimbit RBT | US$0,004715 | 11,48% | -24,58% | US$539.900 | US$0,5647 | 114.508.282 RBT |
| 197 |  HempCoin HMP | US$0,0003875 | 7,79% | 30,02% | US$525.077 | US$116,65 | 1.355.157.110 HMP |
| 198 |  BilShares BILS | US$0,0005089 | 0,01% | -5,63% | US$508.884 | US$447,80 | 1.000.000.000 BILS |
| 199 |  ReeCoin REE | US$0,04116 | 6,63% | 24,89% | US$505.464 | US$324,64 | 12.281.577 REE |
| 200 |  CageCoin CAGE | US$0,000004577 | 1,00% | 2,00% | US$463.031 | US$91,17 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.