Data Historis Harga Kripto 13/09/2016
Daftar harga kripto yang direkam pada tanggal 13/09/2016, mencakup 640 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ixcoin IXC | US$0,02149 | 93,31% | 39,35% | US$451.199 | US$182,36 | 20.999.088 IXC |
| 202 |  Stress STS | US$0,0007926 | -22,83% | -32,58% | US$447.924 | US$98,26 | 565.134.332 STS |
| 203 |  GetGems GEMZ | US$0,004763 | 48,63% | 45,93% | US$419.793 | US$56,30 | 88.135.199 GEMZ |
| 204 |  Applecoin APC | US$0,01751 | 0,88% | -0,34% | US$390.264 | US$7,66 | 22.286.048 APC |
| 205 |  ICO OpenLedger ICOO | US$0,7886 | 4,25% | 24,85% | US$387.140 | US$2,63 | 490.919 ICOO |
| 206 |  Digitalcoin DGC | US$0,01116 | -4,91% | -5,01% | US$383.908 | US$32,48 | 34.389.793 DGC |
| 207 |  Zeitcoin ZEIT | US$0,00001080 | -4,97% | -5,49% | US$380.801 | US$19,03 | 35.267.330.652 ZEIT |
| 208 |  UnionCoin UNC | US$0,04490 | 0,01% | -6,36% | US$376.661 | US$92,15 | 8.388.608 UNC |
| 209 |  VootCoin VOOT | US$0,005177 | 0,22% | 0,52% | US$358.679 | US$0,6213 | 69.280.656 VOOT |
| 210 |  SkyNET SKYNET | US$0,4011 | 0,00% | -13,81% | US$358.662 | US$4,01 | 894.223 SKYNET |
| 211 |  XCurrency XC | US$0,06084 | -20,97% | 30,92% | US$348.728 | US$342,10 | 5.731.535 XC |
| 212 |  Verge XVG | US$0,00002419 | 0,85% | 15,38% | US$304.631 | US$253,12 | 12.595.296.875 XVG |
| 213 |  Zetacoin ZET | US$0,001847 | -4,51% | 0,28% | US$304.447 | US$50,83 | 164.813.471 ZET |
| 214 |  Bullion CBX | US$0,2844 | -9,58% | -4,62% | US$277.827 | US$109,36 | 976.717 CBX |
| 215 |  Greencoin GRE | US$0,0001096 | 6,11% | 0,00% | US$253.580 | US$5,39 | 2.312.956.641 GRE |
| 216 |  Unobtanium UNO | US$1,27 | -6,09% | -5,05% | US$251.237 | US$489,57 | 197.357 UNO |
| 217 |  The Cypherfunks FUNK | US$0,000005931 | 61,82% | 41,88% | US$243.836 | US$6,56 | 41.109.595.000 FUNK |
| 218 |  HTML5COIN HTML5 | US$0,000005965 | 956,04% | 850,20% | US$242.528 | US$62,32 | 40.659.020.000 HTML5 |
| 219 |  Mineum MNM | US$0,02557 | 44,53% | 81,65% | US$241.282 | US$128,39 | 9.434.312 MNM |
| 220 |  e-Gulden EFL | US$0,01568 | 4,57% | 24,71% | US$232.182 | US$64,32 | 14.806.857 EFL |
| 221 |  SecureCoin SRC | US$0,03547 | 0,08% | 1,04% | US$225.124 | US$262,76 | 6.346.501 SRC |
| 222 |  TagCoin TAG | US$0,04490 | 0,01% | -0,39% | US$220.749 | US$380,11 | 4.916.285 TAG |
| 223 |  EuropeCoin ERC | US$0,02271 | 15,24% | 3,78% | US$219.081 | US$52,37 | 9.645.790 ERC |
| 224 |  2GIVE 2GIVE | US$0,0004065 | -1,47% | 13,72% | US$204.360 | US$100,18 | 502.778.109 2GIVE |
| 225 |  NXTventure NXTV | US$0,2015 | 0,18% | -8,86% | US$201.492 | US$452,75 | 1.000.000 NXTV |
| 226 |  NeuCoin NEU | US$0,0003715 | 9,16% | -12,18% | US$193.961 | US$290,65 | 522.046.609 NEU |
| 227 |  CloakCoin CLOAK | US$0,04026 | -5,95% | -9,13% | US$192.872 | US$428,05 | 4.790.990 CLOAK |
| 228 |  Pandacoin PND | US$0,000005850 | -1,77% | -3,62% | US$190.201 | US$4,66 | 32.514.916.898 PND |
| 229 |  I0Coin I0C | US$0,008510 | 11,06% | 0,50% | US$178.240 | US$2,30 | 20.945.929 I0C |
| 230 |  Maxcoin MAX | US$0,004206 | -1,46% | -1,72% | US$174.377 | US$294,11 | 41.459.435 MAX |
| 231 |  Cryptofund FUND | US$0,1703 | 0,00% | -22,40% | US$170.262 | US$21,79 | 1.000.000 FUND |
| 232 |  DubaiCoin DBIC | US$0,02712 | -2,90% | -25,87% | US$161.012 | US$146,43 | 5.937.465 DBIC |
| 233 |  Librexcoin LXC | US$0,01633 | 0,00% | -23,53% | US$159.961 | US$12,56 | 9.795.832 LXC |
| 234 |  MediterraneanCoin MED | US$0,003837 | 10,76% | 6,26% | US$155.146 | US$152,29 | 40.431.897 MED |
| 235 |  LIQUID LQD | US$0,4412 | 10,53% | 0,00% | US$150.763 | US$23,45 | 341.714 LQD |
| 236 |  MAZA MAZA | US$0,0001401 | -5,01% | -7,96% | US$146.419 | US$187,62 | 1.045.187.099 MAZA |
| 237 |  Creditbit CRB | US$0,01175 | 29,53% | 8,98% | US$146.267 | US$148,68 | 12.444.067 CRB |
| 238 |  CasinoCoin CSC | US$0,003663 | 2,37% | 18,21% | US$141.404 | US$56,34 | 38.601.187 CSC |
| 239 |  SmileyCoin SMLY | US$0,000005525 | -7,53% | -12,53% | US$140.057 | US$51,44 | 25.348.860.000 SMLY |
| 240 |  Colossuscoin V2 CV2 | US$0,000006088 | 1,00% | -11,85% | US$129.281 | US$0,1219 | 21.235.420.411 CV2 |
| 241 |  Cryptojacks CJ | US$0,0002906 | -0,20% | -33,63% | US$114.825 | US$257,36 | 395.145.540 CJ |
| 242 |  Tickets TIX | US$0,000001706 | -3,22% | 9,18% | US$114.108 | US$415,94 | 66.876.281.414 TIX |
| 243 |  TrustPlus TRUST | US$0,003447 | 0,28% | 0,00% | US$110.615 | US$43,65 | 32.086.595 TRUST |
| 244 |  Groestlcoin GRS | US$0,001608 | -2,40% | -0,24% | US$104.731 | US$148,60 | 65.132.182 GRS |
| 245 |  FuelCoin FC2 | US$0,0009806 | 0,26% | -9,96% | US$98.264 | US$121,50 | 100.206.032 FC2 |
| 246 |  Bean Cash BITB | US$0,00006039 | 2,81% | 3,86% | US$93.342 | US$113,74 | 1.545.712.000 BITB |
| 247 |  LeafCoin LEAF | US$0,000006091 | 0,00% | -0,16% | US$93.329 | US$0,06091 | 15.322.977.853 LEAF |
| 248 |  HOdlcoin HODL | US$0,005604 | -20,97% | -26,06% | US$89.658 | US$478,02 | 15.998.152 HODL |
| 249 |  Joincoin J | US$0,03654 | 0,57% | -2,63% | US$89.476 | US$154,99 | 2.448.402 J |
| 250 |  BlueCoin BLU | US$0,0001533 | 18,88% | 1,33% | US$87.794 | US$277,00 | 572.569.485 BLU |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.