Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ELcoin ELCO | US$0,001588 | 84,96% | -29,83% | US$3.136 | US$0,6718 | 1.974.618 ELCO |
| 452 |  Independent Money System IMS | US$0,0005691 | 14,33% | -17,04% | US$3.048 | US$2,60 | 5.356.262 IMS |
| 453 |  VIP Tokens VIP | US$0,00003651 | 0,04% | 0,00% | US$3.047 | US$3,65 | 83.450.403 VIP |
| 454 |  Bantam BNT | US$0,0005802 | 4,72% | 34,87% | US$3.024 | US$140,82 | 5.212.435 BNT |
| 455 |  HamRadioCoin HAM | US$0,0006108 | -4,47% | -6,74% | US$3.011 | US$0,1977 | 4.930.154 HAM |
| 456 |  PopularCoin POP | US$0,0000008814 | 4,80% | 4,72% | US$2.872 | US$1,03 | 3.258.375.012 POP |
| 457 |  BREAKcoin BRE | US$0,003362 | 25,41% | -7,15% | US$2.820 | US$21,31 | 838.833 BRE |
| 458 |  Comet CMT | US$0,005117 | 12,23% | -33,43% | US$2.747 | US$13,43 | 536.810 CMT |
| 459 |  G3N G3N | US$0,0003420 | 0,31% | -11,57% | US$2.586 | US$0,5369 | 7.561.891 G3N |
| 460 |  KuwaitCoin KUC | US$0,0003176 | -9,02% | -9,64% | US$2.576 | US$0,7414 | 8.112.064 KUC |
| 461 |  AgrolifeCoin AGLC | US$0,02015 | -17,22% | -34,06% | US$2.547 | US$27,70 | 126.372 AGLC |
| 462 |  Bolivarcoin BOLI | US$0,0006258 | 28,50% | 72,94% | US$2.489 | US$9,54 | 3.977.300 BOLI |
| 463 |  Hellenic Coin HNC | US$0,0004031 | 0,31% | -70,82% | US$2.338 | US$7,68 | 5.800.500 HNC |
| 464 |  LeaCoin LEA | US$0,00001185 | 4,57% | 92,98% | US$2.302 | US$0,6113 | 194.308.800 LEA |
| 465 |  DigitalPrice DP | US$0,0001160 | 0,31% | -14,41% | US$2.257 | US$3,47 | 19.447.808 DP |
| 466 |  Cabbage CAB | US$0,0002138 | 59,58% | 22,93% | US$2.245 | US$0,3289 | 10.499.996 CAB |
| 467 |  Revenu REV | US$0,001844 | -2,23% | -37,54% | US$2.205 | US$33,85 | 1.195.525 REV |
| 468 |  Chronos CRX | US$0,00003053 | -10,71% | -23,61% | US$2.138 | US$13,99 | 70.032.847 CRX |
| 469 |  PWR Coin PWR | US$0,00004275 | 21,64% | -8,66% | US$2.137 | US$0,1900 | 49.983.870 PWR |
| 470 |  GuccioneCoin GCC | US$0,0001038 | 0,00% | 51,30% | US$2.106 | US$0,1309 | 20.285.537 GCC |
| 471 |  MazeCoin MAZE | US$0,0002077 | 0,00% | 0,00% | US$2.001 | US$1,28 | 9.636.078 MAZE |
| 472 |  BeaverCoin BVC | US$0,0006352 | 1,28% | 1,52% | US$1.915 | US$0,9451 | 3.015.523 BVC |
| 473 |  Crypto CTO | US$0,0002871 | 0,31% | 28,88% | US$1.900 | US$0,1755 | 6.620.459 CTO |
| 474 |  SydPak SDP | US$0,01191 | 3,49% | 55,20% | US$1.868 | US$22,74 | 156.837 SDP |
| 475 |  Bloodcoin BOD | US$0,000006108 | 0,00% | -49,02% | US$1.718 | US$0,4279 | 281.289.440 BOD |
| 476 |  ParallelCoin DUO | US$0,006214 | 1,14% | -0,44% | US$1.718 | US$0,4847 | 276.471 DUO |
| 477 |  FuzzBalls FUZZ | US$0,0005436 | -6,04% | -4,03% | US$1.663 | US$2,02 | 3.059.200 FUZZ |
| 478 |  LanaCoin LANA | US$0,000006108 | 0,31% | -5,75% | US$1.648 | US$6,86 | 269.791.766 LANA |
| 479 |  Evil Coin EVIL | US$0,0001310 | 6,89% | -46,04% | US$1.583 | US$7,30 | 12.080.200 EVIL |
| 480 |  Guarany GUA | US$0,004287 | 0,31% | -0,38% | US$1.530 | US$0,1631 | 356.748 GUA |
| 481 |  LiteBar LTB | US$0,008392 | 25,29% | 10,24% | US$1.483 | US$4,14 | 176.737 LTB |
| 482 |  NativeCoin N8V | US$0,00006108 | 0,00% | 0,00% | US$1.411 | US$3,72 | 23.099.901 N8V |
| 483 |  Pospro PSP | US$0,00003054 | 0,31% | -37,83% | US$1.383 | US$0,7634 | 45.277.483 PSP |
| 484 |  Acoin ACOIN | US$0,001131 | -26,91% | 16,57% | US$1.380 | US$0,1605 | 1.220.085 ACOIN |
| 485 |  BitTokens BXT | US$0,01508 | 5,88% | -66,24% | US$1.365 | US$16,55 | 90.495 BXT |
| 486 |  Cygnus CYG | US$0,00009772 | 0,00% | 35,61% | US$1.350 | US$1,83 | 13.815.013 CYG |
| 487 |  NevaCoin NEVA | US$0,001655 | 1,43% | -34,61% | US$1.338 | US$0,3153 | 808.615 NEVA |
| 488 |  Prototanium PR | US$0,006731 | 0,31% | 18,73% | US$1.281 | US$0,1889 | 190.268 PR |
| 489 |  Alexium AUM | US$0,00006112 | 0,27% | 0,00% | US$1.241 | US$0,06173 | 20.297.336 AUM |
| 490 |  Bitcoin 21 XBTC21 | US$0,001686 | -0,18% | 0,61% | US$1.221 | US$18,08 | 724.529 XBTC21 |
| 491 |  VirtualCoin VC | US$0,0006846 | 0,42% | -25,93% | US$1.203 | US$0,1049 | 1.757.505 VC |
| 492 |  BitQuark BTQ | US$0,0002260 | 0,31% | 32,14% | US$1.200 | US$1,70 | 5.309.916 BTQ |
| 493 |  Experience Points XP | US$0,0000001533 | -32,55% | -97,42% | US$1.160 | US$40,16 | 7.567.370.994 XP |
| 494 |  MasterTraderCoin MTR | US$0,002138 | 9,43% | -2,68% | US$1.013 | US$187,21 | 473.718 MTR |
| 495 |  Artex Coin ATX | US$0,0001986 | -48,28% | -58,24% | US$1.001 | US$21,29 | 5.041.500 ATX |
| 496 |  BowsCoin BSC | US$0,0001527 | 8,77% | 11,22% | US$847 | US$0,9417 | 5.550.102 BSC |
| 497 |  Unfed UNF | US$0,00006718 | 0,00% | -0,54% | US$844 | US$0,2316 | 12.558.400 UNF |
| 498 |  Eurocoin EUC | US$0,0002504 | -8,61% | 0,00% | US$806 | US$1,94 | 3.220.632 EUC |
| 499 |  Antilitecoin ALTC | US$0,00002443 | 66,03% | 256,19% | US$770 | US$3,84 | 31.512.613 ALTC |
| 500 |  FistBump FIST | US$0,00001832 | 0,00% | 0,00% | US$700 | US$0,1832 | 38.179.123 FIST |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.