Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeBuNe DEBUNE | US$0,3381 | -0,90% | -10,45% | US$78.338 | US$338,06 | 231.731 DEBUNE |
| 252 |  Synergy SNRG | US$0,03688 | 12,75% | 18,99% | US$73.707 | US$0,6091 | 1.998.714 SNRG |
| 253 |  Hyper HYPER | US$0,01090 | 0,42% | -1,90% | US$72.408 | US$4,31 | 6.645.423 HYPER |
| 254 |  BitSend BSD | US$0,005888 | 11,67% | 13,49% | US$71.806 | US$158,92 | 12.194.400 BSD |
| 255 |  UltraCoin UTC | US$0,002193 | -2,05% | -3,68% | US$70.742 | US$0,4114 | 32.255.290 UTC |
| 256 |  Checkcoin CKC | US$0,003164 | -5,53% | 145,35% | US$65.296 | US$15,53 | 20.639.200 CKC |
| 257 |  PayCoin XPY | US$0,005509 | 22,26% | 15,12% | US$63.826 | US$25,41 | 11.585.735 XPY |
| 258 |  IncaKoin NKA | US$0,00001222 | 0,31% | 6,67% | US$63.354 | US$0,1065 | 5.186.546.863 NKA |
| 259 |  Terracoin TRC | US$0,003748 | -90,99% | 96,31% | US$62.067 | US$104,52 | 16.558.920 TRC |
| 260 |  Truckcoin TRK | US$0,0007633 | -2,82% | -3,04% | US$62.004 | US$254,56 | 81.234.967 TRK |
| 261 |  Blitzcash BLITZ | US$0,01534 | -5,77% | -3,21% | US$61.469 | US$204,65 | 4.008.114 BLITZ |
| 262 |  MojoCoin MOJO | US$0,0005741 | -0,75% | -16,43% | US$61.038 | US$1,90 | 106.318.544 MOJO |
| 263 |  HTML5COIN HTML5 | US$0,000001500 | -74,80% | 171,26% | US$60.991 | US$17,07 | 40.659.020.000 HTML5 |
| 264 |  TileCoin XTC | US$0,0005689 | 0,01% | 0,00% | US$56.889 | US$39,42 | 100.000.000 XTC |
| 265 |  UnbreakableCoin UNB | US$0,02435 | -7,21% | -17,92% | US$55.462 | US$37,12 | 2.278.150 UNB |
| 266 |  TeslaCoin TES | US$0,0008123 | -5,11% | 31,83% | US$55.291 | US$102,89 | 68.067.150 TES |
| 267 |  ARCHcoin ARCH | US$0,003225 | 2,24% | 5,90% | US$53.375 | US$1,90 | 16.551.546 ARCH |
| 268 |  MonetaryUnit MUE | US$0,0005126 | -4,87% | -6,01% | US$51.335 | US$90,76 | 100.139.000 MUE |
| 269 |  Elite 1337 | US$0,000005987 | -0,80% | -20,14% | US$51.307 | US$132,77 | 8.569.582.812 1337 |
| 270 |  BitcoinTX BTX | US$0,0006108 | -3,55% | 0,00% | US$48.162 | US$1,02 | 78.856.199 BTX |
| 271 |  CannaCoin CCN | US$0,01024 | 12,59% | 14,80% | US$47.978 | US$132,92 | 4.684.250 CCN |
| 272 |  Canada eCoin CDN | US$0,0004898 | -1,63% | 12,49% | US$47.003 | US$18,68 | 95.962.367 CDN |
| 273 |  RedCoin RED | US$0,0006142 | 0,00% | -4,65% | US$45.514 | US$3,07 | 74.107.896 RED |
| 274 |  Coin(O) CNO | US$0,0004397 | -4,97% | 18,53% | US$43.972 | US$1,60 | 99.995.178 CNO |
| 275 |  CryptCoin CRYPT | US$0,007286 | -3,26% | -5,30% | US$43.952 | US$67,90 | 6.032.118 CRYPT |
| 276 |  ExclusiveCoin EXCL | US$0,01163 | -16,30% | -10,21% | US$43.748 | US$30,00 | 3.760.046 EXCL |
| 277 |  HempCoin THC | US$0,0002138 | 17,02% | 20,06% | US$43.562 | US$56,45 | 203.785.780 THC |
| 278 |  Influxcoin INFX | US$0,02518 | -0,04% | -8,83% | US$42.132 | US$55,46 | 1.673.383 INFX |
| 279 |  FlutterCoin FLT | US$0,0001344 | -4,06% | -15,98% | US$41.323 | US$7,77 | 307.542.209 FLT |
| 280 |  Titcoin TIT | US$0,0008125 | 0,16% | -8,17% | US$40.543 | US$276,01 | 49.898.202 TIT |
| 281 |  Uro URO | US$0,03415 | -6,13% | -28,56% | US$40.267 | US$13,07 | 1.178.999 URO |
| 282 |  TransferCoin TX | US$0,007028 | -8,20% | -5,75% | US$39.489 | US$337,21 | 5.618.507 TX |
| 283 |  Bottlecaps CAP | US$0,0005252 | 62,76% | 20,78% | US$39.299 | US$28,88 | 74.819.827 CAP |
| 284 |  Kore KORE | US$0,02138 | 0,31% | 0,00% | US$39.150 | US$0,8553 | 1.830.949 KORE |
| 285 |  bitBTC BITBTC | US$682,11 | 9,20% | 11,77% | US$39.016 | US$0,005730 | 57 BITBTC |
| 286 |  BitSeeds XSEED | US$0,002565 | 13,86% | 16,97% | US$37.929 | US$104,61 | 14.786.342 XSEED |
| 287 |  Yacoin YAC | US$0,0003541 | 0,28% | 4,91% | US$37.768 | US$21,85 | 106.649.077 YAC |
| 288 |  LottoCoin LOT | US$0,000002566 | 6,56% | -10,15% | US$37.190 | US$0,03560 | 14.491.014.421 LOT |
| 289 |  Sphere SPHR | US$0,01189 | -1,35% | 31,70% | US$36.642 | US$16,97 | 3.082.940 SPHR |
| 290 |  ParkByte PKB | US$0,007665 | -0,34% | -15,67% | US$36.311 | US$0,3832 | 4.737.367 PKB |
| 291 |  TEKcoin TEK | US$0,00006718 | 0,31% | -17,67% | US$36.139 | US$23,92 | 537.915.127 TEK |
| 292 |  Sterlingcoin SLG | US$0,009199 | -19,34% | -17,62% | US$35.703 | US$17,78 | 3.881.156 SLG |
| 293 |  Fantomcoin FCN | US$0,007329 | 9,15% | 31,83% | US$34.336 | US$125,71 | 4.684.879 FCN |
| 294 |  QuazarCoin QCN | US$0,007329 | -5,18% | 19,21% | US$33.200 | US$74,18 | 4.529.916 QCN |
| 295 |  DopeCoin DOPE | US$0,0002260 | 4,30% | 38,82% | US$31.899 | US$22,28 | 141.157.233 DOPE |
| 296 |  Freicoin FRC | US$0,0006902 | 0,31% | 1,27% | US$31.721 | US$7,59 | 45.962.594 FRC |
| 297 |  Pakcoin PAK | US$0,001192 | -11,54% | -28,73% | US$30.735 | US$17,73 | 25.783.550 PAK |
| 298 |  Dimecoin DIME | US$0,00000006109 | 10,00% | 140,21% | US$30.719 | US$4,48 | 502.879.856.080 DIME |
| 299 |  Tigercoin TGC | US$0,0007024 | 0,30% | -54,60% | US$30.579 | US$0,3481 | 43.536.800 TGC |
| 300 |  ARbit ARB | US$0,006669 | -12,29% | -37,15% | US$30.566 | US$185,31 | 4.583.060 ARB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.