Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03431 | 1,23% | -23,30% | US$2.596.304 | US$28.321,85 | 75.664.062 BLK |
| 52 |  DigiByte DGB | US$0,0003603 | 2,88% | 7,26% | US$2.586.099 | US$48.589,13 | 7.176.649.325 DGB |
| 53 |  VPNCoin VASH | US$0,006162 | 1,14% | 0,22% | US$2.466.958 | US$5.721,48 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06189 | -13,65% | 6,43% | US$2.140.438 | US$1.189,88 | 34.581.883 SLR |
| 55 |  HiCoin XHI | US$0,02291 | 11,82% | -0,40% | US$2.030.723 | US$305.574 | 88.656.544 XHI |
| 56 |  Scotcoin SCOT | US$0,001938 | 1,34% | 39,31% | US$1.937.546 | US$797,62 | 1.000.000.000 SCOT |
| 57 |  Qwark QWARK | US$0,02983 | -2,01% | -26,61% | US$1.856.833 | US$1.537,40 | 62.248.791 QWARK |
| 58 |  LBRY Credits LBC | US$0,1649 | -8,54% | -25,52% | US$1.686.966 | US$48.692,81 | 10.231.898 LBC |
| 59 |  Expanse EXP | US$0,4442 | -3,00% | 5,02% | US$1.665.922 | US$28.458,26 | 3.750.718 EXP |
| 60 |  Burst BURST | US$0,001058 | -11,25% | 201,82% | US$1.661.989 | US$1.057.306 | 1.570.464.605 BURST |
| 61 |  Curecoin CURE | US$0,06265 | 5,11% | 99,47% | US$1.655.868 | US$7.334,45 | 26.431.310 CURE |
| 62 |  Clams CLAM | US$0,8535 | 20,31% | 40,39% | US$1.625.273 | US$54.043,73 | 1.904.191 CLAM |
| 63 |  Nexus NXS | US$0,03773 | 2,07% | 0,52% | US$1.582.469 | US$2.346,08 | 41.946.061 NXS |
| 64 |  MonaCoin MONA | US$0,04057 | -1,24% | 0,13% | US$1.569.732 | US$878,52 | 38.688.350 MONA |
| 65 |  Gulden NLG | US$0,004895 | 3,05% | 46,91% | US$1.562.438 | US$27.555,14 | 319.193.069 NLG |
| 66 |  Radium RADS | US$0,5078 | 4,07% | 30,64% | US$1.485.162 | US$16.801,22 | 2.924.557 RADS |
| 67 |  Aeon AEON | US$0,1189 | -2,68% | -5,55% | US$1.478.172 | US$4.922,85 | 12.436.369 AEON |
| 68 |  Feathercoin FTC | US$0,01052 | -3,11% | -12,71% | US$1.421.697 | US$7.534,26 | 135.159.640 FTC |
| 69 |  VeriCoin VRC | US$0,04984 | -7,78% | -10,82% | US$1.384.627 | US$8.838,65 | 27.781.416 VRC |
| 70 |  RevolutionVR RVR | US$0,04370 | -2,30% | -1,61% | US$1.376.414 | US$209.738 | 31.500.000 RVR |
| 71 |  Vertcoin VTC | US$0,04653 | -8,10% | 30,75% | US$1.346.082 | US$41.748,96 | 28.926.373 VTC |
| 72 |  Blocknet BLOCK | US$0,3364 | -11,56% | 54,53% | US$1.315.477 | US$14.062,94 | 3.910.516 BLOCK |
| 73 |  Boolberry BBR | US$0,1634 | -8,68% | 141,65% | US$1.313.908 | US$79.215,01 | 8.039.676 BBR |
| 74 |  EarthCoin EAC | US$0,0001374 | -0,74% | -7,05% | US$1.284.368 | US$4.496,35 | 9.346.468.332 EAC |
| 75 |  DigitalNote XDN | US$0,0001833 | 1,95% | -2,78% | US$1.258.539 | US$4.414,16 | 6.867.015.317 XDN |
| 76 |  DNotes NOTE | US$0,01112 | 1,50% | 1,38% | US$1.233.216 | US$4.170,97 | 110.895.736 NOTE |
| 77 |  Adzcoin ADZ | US$0,02518 | 0,04% | 9,06% | US$1.191.674 | US$5.245,09 | 47.328.520 ADZ |
| 78 |  ReddCoin RDD | US$0,00003995 | -0,41% | 9,63% | US$1.127.326 | US$3.976,68 | 28.217.137.715 RDD |
| 79 |  Primecoin XPM | US$0,06931 | -4,02% | 1,76% | US$1.113.371 | US$10.057,14 | 16.064.677 XPM |
| 80 |  Virtacoin VTA | US$0,00009117 | -17,43% | -17,36% | US$1.077.081 | US$3.975,98 | 11.814.607.443 VTA |
| 81 |  Auroracoin AUR | US$0,1240 | 11,79% | -9,71% | US$1.061.034 | US$636,02 | 8.559.257 AUR |
| 82 |  Qora QORA | US$0,0001039 | -0,35% | 34,53% | US$1.038.567 | US$164.523 | 10.000.000.000 QORA |
| 83 |  Breakout Stake BRX | US$0,1589 | -6,45% | 0,41% | US$996.151 | US$579,49 | 6.268.082 BRX |
| 84 |  Novacoin NVC | US$0,5674 | -1,93% | 7,68% | US$845.804 | US$170.536 | 1.490.670 NVC |
| 85 |  WorldCoin WDC | US$0,007346 | 4,22% | 0,92% | US$792.120 | US$7.471,92 | 107.827.275 WDC |
| 86 |  NuShares NSR | US$0,0004825 | 4,99% | 52,42% | US$786.567 | US$166.412 | 1.630.200.855 NSR |
| 87 |  NuBits USNBT | US$0,9961 | 0,89% | 16,49% | US$754.103 | US$13.376,01 | 757.084 USNBT |
| 88 |  Breakout BRK | US$0,03902 | -3,06% | -15,40% | US$675.161 | US$3.257,82 | 17.302.478 BRK |
| 89 |  Rise RISE | US$0,006266 | 2,10% | -8,20% | US$643.933 | US$1.800,50 | 102.760.870 RISE |
| 90 |  MMNXT MMNXT | US$0,05803 | -1,53% | 17,69% | US$580.277 | US$2.281,71 | 10.000.000 MMNXT |
| 91 |  Startcoin START | US$0,01232 | -2,69% | -11,85% | US$555.567 | US$921,33 | 45.079.785 START |
| 92 |  Megacoin MEC | US$0,01683 | 9,76% | -0,67% | US$553.549 | US$3.352,57 | 32.886.450 MEC |
| 93 |  BoostCoin BOST | US$0,04664 | -10,97% | -14,92% | US$552.987 | US$1.001,29 | 11.855.487 BOST |
| 94 |  Project Decorum PDC | US$0,01073 | -3,69% | -1,91% | US$536.547 | US$843,38 | 50.000.000 PDC |
| 95 |  FLO FLO | US$0,003974 | -1,19% | 50,55% | US$493.561 | US$11.694,00 | 124.197.561 FLO |
| 96 |  FoldingCoin FLDC | US$0,001239 | -23,38% | 166,37% | US$491.091 | US$60.284,40 | 396.500.000 FLDC |
| 97 |  Viacoin VIA | US$0,02162 | 5,27% | 14,89% | US$470.650 | US$5.940,02 | 21.767.226 VIA |
| 98 |  Gambit GAM | US$0,3173 | -2,01% | -12,73% | US$468.424 | US$4.250,02 | 1.476.288 GAM |
| 99 |  Bitmark BTM | US$0,2656 | 0,13% | 75,31% | US$467.655 | US$42.245,10 | 1.760.840 BTM |
| 100 |  AmberCoin AMBER | US$0,01039 | 23,00% | 82,75% | US$452.003 | US$1.157,95 | 43.501.515 AMBER |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.