Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SaffronCoin SFR | US$0,0007512 | 0,35% | 3,69% | US$15.315 | US$12,00 | 20.386.026 SFR |
| 352 |  LiteDoge LDOGE | US$0,000001076 | 11,82% | -0,69% | US$14.734 | US$7,40 | 13.697.596.139 LDOGE |
| 353 |  Newbium NEWB | US$0,0006046 | -28,56% | 20,11% | US$14.512 | US$45,12 | 24.000.000 NEWB |
| 354 |  Karbo KRB | US$0,01091 | 0,50% | 38,06% | US$14.324 | US$107,44 | 1.312.595 KRB |
| 355 |  BillaryCoin BLRY | US$0,001582 | -0,46% | 6,06% | US$14.154 | US$91,52 | 8.947.564 BLRY |
| 356 |  Nyancoin NYAN | US$0,00004930 | -10,04% | -10,78% | US$14.104 | US$13,74 | 286.082.055 NYAN |
| 357 |  Emerald Crypto EMD | US$0,0007940 | 0,31% | -0,75% | US$14.099 | US$0,7843 | 17.757.379 EMD |
| 358 |  AeroMe AM | US$0,001087 | 1,90% | -28,08% | US$13.165 | US$0,3046 | 12.109.618 AM |
| 359 |  Trollcoin TROLL | US$0,00002443 | 0,31% | -1,94% | US$13.091 | US$9,27 | 535.852.712 TROLL |
| 360 |  Datacoin DTC | US$0,0009169 | -23,45% | -22,79% | US$12.835 | US$10,08 | 13.998.538 DTC |
| 361 |  LetItRide LIR | US$0,0003664 | -17,72% | -32,71% | US$12.402 | US$9,61 | 33.848.227 LIR |
| 362 |  Node NODE | US$0,00001222 | 0,31% | -0,52% | US$12.215 | US$33,81 | 1.000.000.000 NODE |
| 363 |  CryptoEscudo CESC | US$0,00008453 | 73,52% | 57,09% | US$12.181 | US$95,88 | 144.105.100 CESC |
| 364 |  Triangles TRI | US$0,1696 | 0,00% | -4,74% | US$12.107 | US$0,2811 | 71.383 TRI |
| 365 |  020LondonCoin 020 | US$0,00000007959 | -27,54% | -3,39% | US$12.100 | US$0,007948 | 152.028.580.248 020 |
| 366 |  Animecoin ANI | US$0,000006108 | 0,00% | -0,51% | US$12.068 | US$0,01222 | 1.975.960.545 ANI |
| 367 |  GlobalBoost-Y BSTY | US$0,001481 | -0,80% | -5,35% | US$12.025 | US$12,37 | 8.121.591 BSTY |
| 368 |  Nullex NLX | US$0,0002932 | 1,96% | -8,69% | US$11.866 | US$122,70 | 40.477.042 NLX |
| 369 |  CoExistCoin COXST | US$0,0004214 | -1,13% | -11,05% | US$11.437 | US$3,97 | 27.138.905 COXST |
| 370 |  MindCoin MND | US$0,0008856 | 131,98% | 10,90% | US$11.111 | US$124,35 | 12.546.625 MND |
| 371 |  BitBar BTB | US$0,4063 | -4,76% | -0,53% | US$11.081 | US$4,70 | 27.274 BTB |
| 372 |  PLNcoin PLNC | US$0,0006352 | 0,00% | -0,52% | US$10.855 | US$0,1659 | 17.089.600 PLNC |
| 373 |  Steps STEPS | US$0,0005802 | -7,73% | -4,52% | US$10.806 | US$285,32 | 18.625.017 STEPS |
| 374 |  BunnyCoin BUN | US$0,0000001060 | 8,42% | 12,80% | US$10.526 | US$4,55 | 99.305.953.628 BUN |
| 375 |  SongCoin SONG | US$0,0003238 | 5,60% | 9,77% | US$10.216 | US$72,12 | 31.547.700 SONG |
| 376 |  Swing SWING | US$0,007072 | 13,99% | -0,80% | US$10.202 | US$1,12 | 1.442.486 SWING |
| 377 |  ChipCoin CHIP | US$0,0009711 | 0,33% | 0,00% | US$10.043 | US$1,88 | 10.341.384 CHIP |
| 378 |  GoldPieces GP | US$0,008215 | -9,09% | -12,26% | US$10.023 | US$0,7445 | 1.220.161 GP |
| 379 |  Neutron NTRN | US$0,0007940 | -29,96% | -17,71% | US$10.018 | US$91,92 | 12.617.684 NTRN |
| 380 |  ApexCoin APEX | US$0,001631 | 8,87% | 25,29% | US$10.003 | US$1,31 | 6.133.914 APEX |
| 381 |  Francs FRN | US$0,005664 | 1,09% | -11,01% | US$9.708 | US$57,56 | 1.714.100 FRN |
| 382 |  Elementrem ELE | US$0,004107 | 0,85% | -36,26% | US$9.664 | US$29,52 | 2.353.302 ELE |
| 383 |  Dobbscoin BOB | US$0,001924 | 0,31% | -18,80% | US$9.586 | US$1,21 | 4.982.672 BOB |
| 384 |  Cypher CYP | US$0,001502 | 0,31% | 13,76% | US$9.564 | US$122,24 | 6.365.285 CYP |
| 385 |  Aricoin ARI | US$0,00006718 | 0,30% | -23,65% | US$9.423 | US$0,6315 | 140.262.505 ARI |
| 386 |  Argentum ARG | US$0,001533 | -8,45% | -0,58% | US$9.403 | US$49,55 | 6.133.744 ARG |
| 387 |  CorgiCoin CORG | US$0,000009695 | 53,70% | 48,17% | US$9.039 | US$0,1494 | 932.361.655 CORG |
| 388 |  Bitzeny ZNY | US$0,0001160 | -4,71% | 35,01% | US$8.775 | US$1,35 | 75.614.500 ZNY |
| 389 |  Destiny DES | US$0,005391 | 1,07% | -19,06% | US$8.626 | US$1,20 | 1.600.000 DES |
| 390 |  Prime-XI PXI | US$0,001846 | -11,25% | 0,41% | US$8.350 | US$122,60 | 4.524.561 PXI |
| 391 |  RevolverCoin XRE | US$0,0005314 | -4,10% | -21,89% | US$8.272 | US$27,21 | 15.568.256 XRE |
| 392 |  Phoenixcoin PXC | US$0,0001588 | -3,41% | 2,97% | US$8.103 | US$0,3141 | 51.028.100 PXC |
| 393 |  Granite GRN | US$0,0002626 | 0,31% | -5,57% | US$8.007 | US$0,7617 | 30.487.450 GRN |
| 394 |  Debitcoin DBTC | US$0,0004947 | 23,15% | 25,96% | US$7.957 | US$41,22 | 16.084.500 DBTC |
| 395 |  BiosCrypto BIOS | US$0,0003787 | -4,65% | -12,41% | US$7.736 | US$109,85 | 20.429.202 BIOS |
| 396 |  Limitless VIP VIP | US$0,000006108 | -3,21% | -47,13% | US$7.694 | US$6,78 | 1.259.816.434 VIP |
| 397 |  ReturnCoin RNC | US$0,00003055 | -1,96% | 0,00% | US$7.639 | US$0,8845 | 250.000.516 RNC |
| 398 |  OctoCoin 888 | US$0,0001649 | 0,31% | -9,48% | US$7.300 | US$2,34 | 44.268.309 888 |
| 399 |  Vcoin VCN | US$0,0006718 | -37,66% | 21,04% | US$7.070 | US$77,69 | 10.523.842 VCN |
| 400 |  Joulecoin XJO | US$0,0002504 | 2,86% | 14,10% | US$7.064 | US$1,95 | 28.209.448 XJO |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.