Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gycoin GYC | US$0,002532 | -4,45% | -20,38% | US$106.349 | US$9.516,70 | 42.000.000 GYC |
| 152 |  Elcoin EL | US$0,008980 | 20,08% | 154,64% | US$100.652 | US$1.209,68 | 11.208.967 EL |
| 153 |  Qibuck QBK | US$0,1911 | -4,36% | 42,37% | US$100.413 | US$2.668,16 | 525.418 QBK |
| 154 |  Bytecent BYC | US$0,07505 | 14,74% | 22,90% | US$93.037 | US$588,94 | 1.239.678 BYC |
| 155 |  Bela BELA | US$0,004049 | 8,68% | 104,33% | US$92.995 | US$23.010,25 | 22.965.650 BELA |
| 156 |  Cryptographic Anomaly CGA | US$0,3254 | -5,63% | 76,17% | US$68.750 | US$21.583,02 | 211.282 CGA |
| 157 |  1CRedit 1CR | US$1,01 | -14,37% | 29,76% | US$57.308 | US$4.667,56 | 56.779 1CR |
| 158 |  vTorrent VTR | US$0,005234 | -26,24% | 18,74% | US$56.432 | US$679,99 | 10.781.440 VTR |
| 159 |  Bata BTA | US$0,01125 | 39,72% | 62,04% | US$53.495 | US$599,95 | 4.754.161 BTA |
| 160 |  SoonCoin SOON | US$0,003906 | -8,82% | 409,11% | US$48.677 | US$2.053,67 | 12.462.620 SOON |
| 161 |  CrevaCoin CREVA | US$0,001396 | 10,78% | -29,68% | US$45.171 | US$8.395,90 | 32.360.700 CREVA |
| 162 |  World Gold Coin WGC | US$0,01527 | -1,61% | -2,73% | US$41.417 | US$1.240,32 | 2.711.750 WGC |
| 163 |  WayGuide WAY | US$0,0003969 | -2,70% | 3,24% | US$39.697 | US$3.560,32 | 100.006.134 WAY |
| 164 |  Crown CRW | US$0,003056 | -45,07% | -2,53% | US$31.737 | US$1.097,16 | 10.384.544 CRW |
| 165 |  Rubies RBIES | US$0,002875 | -21,05% | -29,50% | US$29.129 | US$1.340,62 | 10.131.313 RBIES |
| 166 |  PutinCoin PUT | US$0,0002804 | 10,12% | 95,52% | US$27.830 | US$4.798,86 | 99.236.592 PUT |
| 167 |  Zonecoin ZNE | US$0,008250 | 10,54% | 21,13% | US$21.272 | US$1.071,18 | 2.578.271 ZNE |
| 168 |  Swiscoin SCN | US$0,01371 | -2,18% | -22,56% | US$21.155 | US$8.634,95 | 1.543.152 SCN |
| 169 |  Bitcloud BTDX | US$0,001832 | -22,49% | 0,00% | US$19.738 | US$3.291,78 | 10.773.796 BTDX |
| 170 |  Universal Currency UNIT | US$0,001413 | 9,65% | 4,06% | US$18.436 | US$538,84 | 13.046.431 UNIT |
| 171 |  RhinoCoin RHC | US$0,04388 | -2,00% | 19,39% | US$8.860 | US$11.237,44 | 201.941 RHC |
| 172 |  Xonecoin XOC | US$0,006095 | 42,55% | -52,93% | US$2.560 | US$714,77 | 420.000 XOC |
| 173 |  MudraCoin MUDRA | US$0,00009771 | 58,26% | 53,60% | US$489 | US$8.403,40 | 5.000.000 MUDRA |
| 174 |  KiloCoin KLC | US$0,0004642 | 62,20% | 1,13% | US$2.086.706 | US$4,79 | 4.495.533.666 KLC |
| 175 |  SounDAC XSD | US$0,001084 | -22,47% | 0,00% | US$1.490.419 | US$5,73 | 1.374.840.478 XSD |
| 176 |  ION ION | US$0,1527 | -9,08% | -9,63% | US$1.145.636 | US$76,69 | 7.502.791 ION |
| 177 |  Quark QRK | US$0,004289 | 5,79% | 2,20% | US$1.072.661 | US$315,87 | 250.101.047 QRK |
| 178 |  GoldCoin GLC | US$0,02668 | -1,16% | -5,80% | US$1.060.957 | US$328,41 | 39.771.524 GLC |
| 179 |  MintCoin MINT | US$0,00004278 | 6,13% | 10,30% | US$1.009.229 | US$97,02 | 23.592.074.574 MINT |
| 180 |  FairCoin FAIR | US$0,01832 | -5,93% | -8,15% | US$964.562 | US$110,46 | 52.643.239 FAIR |
| 181 |  OBITS OBITS | US$0,1106 | 8,65% | -1,72% | US$786.872 | US$315,95 | 7.115.608 OBITS |
| 182 |  Jinn JINN | US$12,33 | 0,00% | 0,00% | US$723.754 | US$24,66 | 58.703 JINN |
| 183 |  BitBay BAY | US$0,0006974 | -0,57% | 5,57% | US$701.316 | US$361,60 | 1.005.543.994 BAY |
| 184 |  Rimbit RBT | US$0,005491 | 0,00% | 19,84% | US$628.743 | US$10,28 | 114.510.997 RBT |
| 185 |  PLAY PLS | US$0,0003141 | -0,04% | -2,94% | US$628.201 | US$86,61 | 1.999.862.904 PLS |
| 186 |  InstantDEX DEX | US$0,5926 | -0,90% | 0,00% | US$592.591 | US$478,81 | 1.000.000 DEX |
| 187 |  Diamond DMD | US$0,3162 | -0,70% | 4,81% | US$554.945 | US$58,91 | 1.755.283 DMD |
| 188 |  SaluS SLS | US$0,5205 | -14,52% | -25,82% | US$521.427 | US$3,22 | 1.001.820 SLS |
| 189 |  BilShares BILS | US$0,0005093 | 0,07% | -2,82% | US$509.306 | US$132,82 | 1.000.000.000 BILS |
| 190 |  Ixcoin IXC | US$0,02014 | -6,57% | -16,56% | US$423.017 | US$77,60 | 20.999.088 IXC |
| 191 |  Safex Token SFT | US$0,0001954 | 1,18% | -1,22% | US$419.707 | US$282,46 | 2.147.483.647 SFT |
| 192 |  Zeitcoin ZEIT | US$0,00001182 | 8,60% | -1,82% | US$416.721 | US$26,27 | 35.268.583.950 ZEIT |
| 193 |  Digitalcoin DGC | US$0,01186 | 6,26% | -0,04% | US$407.941 | US$428,84 | 34.389.793 DGC |
| 194 |  Stress STS | US$0,0007146 | -6,48% | -32,93% | US$403.854 | US$50,89 | 565.134.332 STS |
| 195 |  The Cypherfunks FUNK | US$0,000009355 | 60,09% | 107,77% | US$384.600 | US$1,25 | 41.109.595.000 FUNK |
| 196 |  HempCoin HMP | US$0,0002748 | -28,90% | -12,00% | US$372.452 | US$122,34 | 1.355.163.398 HMP |
| 197 |  AsiaCoin AC | US$0,0006779 | -39,82% | -49,11% | US$367.768 | US$34,96 | 542.480.727 AC |
| 198 |  Mooncoin MOON | US$0,000001674 | -50,16% | 60,58% | US$362.420 | US$113,91 | 216.438.559.260 MOON |
| 199 |  VootCoin VOOT | US$0,005191 | 0,31% | -2,64% | US$359.664 | US$2,98 | 69.280.656 VOOT |
| 200 |  SkyNET SKYNET | US$0,3977 | -0,90% | -7,89% | US$355.643 | US$3,97 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.