Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$610,68 | 0,29% | -0,53% | US$9.690.461.573 | US$47.877.700 | 15.868.212 BTC |
| 2 |  Ethereum ETH | US$11,92 | -0,02% | 3,17% | US$1.001.301.838 | US$5.694.824 | 83.979.243 ETH |
| 3 |  XRP XRP | US$0,005961 | 1,22% | 1,03% | US$210.537.171 | US$1.048.562 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,83 | 0,25% | -3,41% | US$182.256.289 | US$1.322.326 | 47.559.679 LTC |
| 5 |  Monero XMR | US$10,51 | -2,28% | -11,53% | US$135.521.875 | US$5.468.576 | 12.896.693 XMR |
| 6 |  Ethereum Classic ETC | US$1,29 | 0,22% | -12,39% | US$108.293.356 | US$1.593.067 | 83.939.211 ETC |
| 7 |  Dash DASH | US$12,71 | 0,75% | 12,95% | US$85.651.646 | US$683.059 | 6.739.821 DASH |
| 8 |  Steem STEEM | US$0,5732 | -2,06% | -23,16% | US$82.274.837 | US$110.774 | 143.533.797 STEEM |
| 9 |  NEM XEM | US$0,005695 | -2,55% | -0,25% | US$51.253.150 | US$38.958,32 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09774 | -0,97% | 6,08% | US$44.234.665 | US$125.140 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,50 | 0,26% | 20,60% | US$30.679.044 | US$833.969 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2710 | 3,18% | 5,92% | US$27.097.312 | US$380.140 | 100.000.000 LSK |
| 13 |  DigixDAO DGD | US$13,26 | 22,92% | 32,71% | US$26.512.896 | US$150.610 | 2.000.000 DGD |
| 14 |  Dogecoin DOGE | US$0,0002255 | -0,79% | -6,82% | US$23.910.691 | US$141.810 | 106.028.153.552 DOGE |
| 15 |  Nxt NXT | US$0,01989 | -0,90% | -7,89% | US$19.865.751 | US$115.613 | 998.999.994 NXT |
| 16 |  BitCrystals BCY | US$0,4178 | 5,72% | 34,69% | US$17.540.770 | US$172.310 | 41.987.655 BCY |
| 17 |  Waves WAVES | US$0,1731 | 2,00% | 7,20% | US$17.306.016 | US$20.791,78 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,3975 | -0,62% | -4,87% | US$15.288.805 | US$53.334,52 | 38.465.511 EMC |
| 19 |  BitShares BTS | US$0,005730 | 2,44% | 12,40% | US$14.746.966 | US$233.534 | 2.573.760.000 BTS |
| 20 |  Counterparty XCP | US$4,81 | 25,95% | 51,62% | US$12.625.299 | US$382.866 | 2.623.818 XCP |
| 21 |  Bytecoin BCN | US$0,00006137 | -3,13% | 7,71% | US$11.132.956 | US$2.933,73 | 181.400.808.780 BCN |
| 22 |  Stellar XLM | US$0,001963 | 0,78% | 1,45% | US$11.099.299 | US$13.080,88 | 5.653.103.727 XLM |
| 23 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,91 | -0,08% | -17,09% | US$10.908.867 | US$3.676,47 | 1.000.000 PPY |
| 24 |  HyperSpace AMP | US$0,1731 | -0,57% | -5,51% | US$10.834.449 | US$214.307 | 62.585.264 AMP |
| 25 |  Storjcoin X SJCX | US$0,2062 | 10,89% | 48,98% | US$10.375.589 | US$168.577 | 50.318.144 SJCX |
| 26 |  ShadowCash SDC | US$1,51 | 0,49% | -2,17% | US$9.899.506 | US$275.166 | 6.576.629 SDC |
| 27 |  Siacoin SC | US$0,0005112 | 2,17% | -17,18% | US$9.425.935 | US$96.418,80 | 18.439.058.597 SC |
| 28 |  Xaurum XAUR | US$0,09662 | 4,92% | -6,40% | US$7.978.877 | US$37.057,16 | 82.578.876 XAUR |
| 29 |  Peercoin PPC | US$0,3093 | -2,76% | -8,84% | US$7.267.935 | US$123.273 | 23.494.318 PPC |
| 30 |  GameCredits GAME | US$0,1221 | 0,29% | -7,43% | US$7.008.241 | US$31.583,26 | 57.374.950 GAME |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$845.294 | 6.951.591 USDT |
| 32 |  FedoraCoin TIPS | US$0,00001493 | -24,69% | 38,70% | US$6.509.331 | US$19.423,56 | 435.920.650.463 TIPS |
| 33 |  NautilusCoin NAUT | US$0,3974 | -5,98% | -19,66% | US$6.430.296 | US$152.621 | 16.180.000 NAUT |
| 34 |  HitCoin HTC | US$0,0005798 | 63,63% | 203,12% | US$6.375.252 | US$209.153 | 10.996.318.099 HTC |
| 35 |  Syscoin SYS | US$0,01181 | -1,30% | -0,42% | US$5.721.973 | US$53.387,72 | 484.420.647 SYS |
| 36 |  Agoras Tokens AGRS | US$0,1253 | 0,71% | -2,50% | US$5.262.696 | US$2.113,23 | 42.000.000 AGRS |
| 37 |  I/O Coin IOC | US$0,3176 | -9,87% | 39,70% | US$5.169.992 | US$61.148,38 | 16.278.994 IOC |
| 38 |  YbCoin YBC | US$1,71 | -0,45% | 1,08% | US$5.164.155 | US$85.135,94 | 3.011.499 YBC |
| 39 |  Namecoin NMC | US$0,3072 | -0,92% | 2,83% | US$4.527.727 | US$111.610 | 14.736.400 NMC |
| 40 |  Decred DCR | US$1,47 | -0,06% | -2,99% | US$3.873.899 | US$27.837,62 | 2.637.391 DCR |
| 41 |  Stratis STRAT | US$0,03770 | 1,73% | 37,85% | US$3.697.706 | US$73.879,08 | 98.072.932 STRAT |
| 42 |  GridCoin GRC | US$0,008777 | 1,62% | 50,17% | US$3.339.876 | US$53.846,00 | 380.518.463 GRC |
| 43 |  Yocoin YOC | US$0,1010 | -4,35% | -17,21% | US$3.277.342 | US$35.247,07 | 32.447.409 YOC |
| 44 |  BitcoinDark BTCD | US$2,47 | 1,84% | 4,88% | US$3.183.234 | US$6.739,16 | 1.286.358 BTCD |
| 45 |  Rubycoin RBY | US$0,1340 | 4,80% | 23,20% | US$3.143.726 | US$4.968,63 | 23.469.126 RBY |
| 46 |  NavCoin NAV | US$0,05148 | 0,59% | -0,61% | US$3.067.980 | US$136.319 | 59.599.414 NAV |
| 47 |  Omni OMNI | US$5,26 | 0,11% | 8,19% | US$2.916.470 | US$6.907,34 | 554.106 OMNI |
| 48 |  SuperNET UNITY | US$3,50 | 0,17% | 6,14% | US$2.856.510 | US$837,88 | 816.061 UNITY |
| 49 |  Global Currency Reserve GCR | US$0,02716 | 4,81% | -27,28% | US$2.756.155 | US$2.681,35 | 101.475.801 GCR |
| 50 |  Vcash XVC | US$0,1795 | -5,50% | -7,82% | US$2.654.306 | US$26.147,60 | 14.790.866 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.