Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,01646 | -3,81% | -3,78% | US$440.408 | US$6.225,77 | 26.752.818 RIC |
| 102 |  ReeCoin REE | US$0,03549 | -13,72% | 8,14% | US$435.948 | US$720,22 | 12.283.395 REE |
| 103 |  LTBcoin LTBC | US$0,0009039 | 127,69% | 295,85% | US$432.553 | US$572.192 | 478.531.805 LTBC |
| 104 |  Myriad XMY | US$0,0003108 | 3,82% | 36,25% | US$429.337 | US$13.683,48 | 1.381.186.996 XMY |
| 105 |  ZcCoin ZCC | US$0,006892 | 0,02% | 1,27% | US$424.949 | US$506,39 | 61.657.044 ZCC |
| 106 |  Infinitecoin IFC | US$0,000004642 | 0,41% | -2,80% | US$420.546 | US$1.879,37 | 90.596.274.910 IFC |
| 107 |  Asiadigicoin ADCN | US$0,08958 | -0,57% | -14,32% | US$420.410 | US$17.788,46 | 4.693.113 ADCN |
| 108 |  Cryptonite XCN | US$0,002041 | 13,04% | 14,30% | US$419.014 | US$66.484,00 | 205.328.613 XCN |
| 109 |  Applecoin APC | US$0,01798 | 2,64% | -0,64% | US$400.603 | US$1.509,82 | 22.286.048 APC |
| 110 |  Diem DIEM | US$0,00001822 | 19,46% | 54,61% | US$396.095 | US$2.666,97 | 21.739.971.929 DIEM |
| 111 |  ICO OpenLedger ICOO | US$0,7953 | 0,99% | 29,39% | US$390.407 | US$12.541,33 | 490.919 ICOO |
| 112 |  UnionCoin UNC | US$0,04494 | 0,07% | 0,35% | US$376.974 | US$2.525,11 | 8.388.608 UNC |
| 113 |  PotCoin POT | US$0,001722 | 2,95% | 23,14% | US$368.723 | US$3.452,07 | 214.152.009 POT |
| 114 |  NoLimitCoin NLC2 | US$0,001734 | 1,35% | 0,00% | US$347.884 | US$1.079,73 | 200.604.644 NLC2 |
| 115 |  Donu DONU | US$0,1187 | -11,97% | -3,92% | US$338.637 | US$17.253,81 | 2.853.637 DONU |
| 116 |  NeuCoin NEU | US$0,0006413 | 61,21% | 51,64% | US$334.811 | US$8.992,71 | 522.088.300 NEU |
| 117 |  Krypton KR | US$0,1147 | 0,31% | -0,61% | US$333.998 | US$11.124,34 | 2.910.710 KR |
| 118 |  TrumpCoin TRUMP | US$0,05112 | -4,36% | -2,79% | US$333.086 | US$1.094,45 | 6.515.501 TRUMP |
| 119 |  Einsteinium EMC2 | US$0,001637 | 4,17% | 18,28% | US$331.685 | US$17.224,04 | 202.639.501 EMC2 |
| 120 |  Verge XVG | US$0,00002442 | 1,07% | 14,51% | US$307.759 | US$693,80 | 12.601.784.375 XVG |
| 121 |  GeoCoin GEO | US$0,1245 | 10,35% | 77,46% | US$305.574 | US$45.840,47 | 2.455.079 GEO |
| 122 |  bitCNY BITCNY | US$0,1524 | 0,78% | 0,97% | US$300.317 | US$4.072,79 | 1.971.130 BITCNY |
| 123 |  Stealth XST | US$0,01173 | -3,44% | 42,70% | US$286.958 | US$17.101,76 | 24.464.355 XST |
| 124 |  Sexcoin SXC | US$0,002394 | 96,97% | 93,99% | US$281.178 | US$1.365,39 | 117.467.289 SXC |
| 125 |  OKCash OK | US$0,004161 | 9,36% | -6,87% | US$279.042 | US$630,53 | 67.058.460 OK |
| 126 |  Shift SHIFT | US$0,03355 | 2,55% | 3,49% | US$267.851 | US$34.411,89 | 7.984.650 SHIFT |
| 127 |  EverGreenCoin EGC | US$0,02034 | -5,52% | -7,05% | US$266.388 | US$1.755,21 | 13.094.942 EGC |
| 128 |  Syndicate SYNX | US$0,03426 | -5,03% | -25,36% | US$265.243 | US$8.764,19 | 7.741.320 SYNX |
| 129 |  Wild Beast Block WBB | US$0,1404 | 8,69% | -10,49% | US$262.495 | US$3.366,95 | 1.870.243 WBB |
| 130 |  Horizon HZ | US$0,0002626 | 12,64% | 76,40% | US$261.911 | US$31.624,11 | 997.285.886 HZ |
| 131 |  BTSR BTSR | US$0,1028 | 0,00% | -10,68% | US$233.608 | US$757,51 | 2.271.371 BTSR |
| 132 |  Ubiq UBQ | US$0,06447 | 10,28% | 12,27% | US$233.044 | US$3.559,27 | 3.614.694 UBQ |
| 133 |  Circuits of Value COVAL | US$0,0005742 | -3,06% | -14,83% | US$229.662 | US$4.692,16 | 400.000.000 COVAL |
| 134 |  HunterCoin HUC | US$0,01651 | 6,43% | 66,84% | US$228.763 | US$13.165,19 | 13.851.990 HUC |
| 135 |  SecureCoin SRC | US$0,03580 | 1,64% | 1,06% | US$227.491 | US$942,27 | 6.354.281 SRC |
| 136 |  NobleCoin NOBL | US$0,00009772 | -5,75% | 88,09% | US$222.609 | US$18.430,07 | 2.278.010.611 NOBL |
| 137 |  TagCoin TAG | US$0,04494 | 0,07% | -3,60% | US$221.118 | US$1.225,87 | 4.920.420 TAG |
| 138 |  CannabisCoin CANN | US$0,002565 | 2,26% | 1,99% | US$198.108 | US$784,64 | 77.230.502 CANN |
| 139 |  Bitstar BITS | US$0,009885 | -7,10% | 76,86% | US$186.050 | US$851,21 | 18.820.916 BITS |
| 140 |  Capricoin CPC | US$0,2542 | -0,52% | -1,71% | US$183.003 | US$4.880,75 | 719.862 CPC |
| 141 |  Magi XMG | US$0,03119 | -4,60% | 40,25% | US$179.132 | US$5.743,80 | 5.743.681 XMG |
| 142 |  DT Token DRACO | US$0,002014 | -9,54% | -13,41% | US$179.056 | US$4.296,37 | 88.888.888 DRACO |
| 143 |  Sync SYNC | US$146,58 | 10,91% | 73,31% | US$172.514 | US$4.453,65 | 1.177 SYNC |
| 144 |  Maxcoin MAX | US$0,004030 | -4,21% | -5,37% | US$167.076 | US$534,89 | 41.459.435 MAX |
| 145 |  DubaiCoin DBIC | US$0,02804 | 3,65% | -13,34% | US$166.472 | US$861,53 | 5.937.465 DBIC |
| 146 |  Pinkcoin PINK | US$0,0004459 | 14,94% | 61,67% | US$162.619 | US$18.285,58 | 364.739.775 PINK |
| 147 |  WhiteCoin XWC | US$0,0004522 | -4,59% | -37,23% | US$138.629 | US$1.491,50 | 306.584.146 XWC |
| 148 |  Coin2.1 C2 | US$0,001301 | -5,31% | 25,80% | US$130.047 | US$4.590,92 | 99.976.323 C2 |
| 149 |  Bitcoin Plus XBC | US$1,45 | 24,41% | 64,02% | US$125.719 | US$32.558,81 | 86.855 XBC |
| 150 |  Quatloo QTL | US$0,02252 | 6,02% | 23,66% | US$113.981 | US$5.649,35 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.