Data Historis Harga Kripto 14/09/2016
Daftar harga kripto yang direkam pada tanggal 14/09/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PostCoin POST | US$0,001985 | 7,08% | 2,65% | US$30.398 | US$18,68 | 15.314.291 POST |
| 302 |  CageCoin CAGE | US$0,0000002937 | -93,10% | 52,59% | US$29.711 | US$112,42 | 101.168.328.395 CAGE |
| 303 |  Deutsche eMark DEM | US$0,001230 | 1,95% | -7,04% | US$29.553 | US$28,95 | 24.031.492 DEM |
| 304 |  Devcoin DVC | US$0,000002698 | -9,63% | 9,88% | US$29.053 | US$18,43 | 10.768.460.050 DVC |
| 305 |  Uniform Fiscal Object UFO | US$0,00001222 | -3,71% | -0,52% | US$28.268 | US$43,00 | 2.314.151.262 UFO |
| 306 |  Sprouts SPRTS | US$0,000006108 | 0,31% | -14,75% | US$26.874 | US$45,29 | 4.400.058.978 SPRTS |
| 307 |  Sativacoin STV | US$0,003792 | -5,96% | -0,78% | US$26.815 | US$6,09 | 7.070.740 STV |
| 308 |  BritCoin BRIT | US$0,002449 | -55,31% | 0,00% | US$26.743 | US$165,64 | 10.919.517 BRIT |
| 309 |  Pesetacoin PTC | US$0,0002321 | -1,85% | 21,05% | US$26.728 | US$20,83 | 115.164.649 PTC |
| 310 |  Blakecoin BLC | US$0,002260 | 2,87% | 27,58% | US$26.525 | US$256,32 | 11.737.836 BLC |
| 311 |  SecretCoin SCRT | US$0,006248 | -31,59% | -30,98% | US$26.330 | US$27,89 | 4.214.149 SCRT |
| 312 |  Dashcoin DSH | US$0,002143 | -0,21% | 12,93% | US$25.837 | US$11,12 | 12.058.917 DSH |
| 313 |  GoldBlocks GB | US$0,002444 | -3,81% | -4,37% | US$25.791 | US$52,13 | 10.552.130 GB |
| 314 |  Memetic / PepeCoin MEME | US$0,002107 | 19,74% | 17,13% | US$25.195 | US$96,29 | 11.957.220 MEME |
| 315 |  BBQCoin BQC | US$0,0004919 | -0,38% | -11,89% | US$24.971 | US$21,62 | 50.765.854 BQC |
| 316 |  HoboNickels HBN | US$0,0008367 | 5,24% | 8,90% | US$24.782 | US$7,74 | 29.617.772 HBN |
| 317 |  OrangeCoin OC | US$0,0003909 | -2,73% | 15,76% | US$23.897 | US$47,72 | 61.135.420 OC |
| 318 |  Veltor VLT | US$0,05583 | -26,64% | 159,84% | US$23.596 | US$5,00 | 422.600 VLT |
| 319 |  HyperStake HYP | US$0,00006108 | 11,39% | -9,52% | US$23.563 | US$31,94 | 385.796.097 HYP |
| 320 |  SpaceCoin SPACE | US$0,001710 | -49,10% | 0,51% | US$23.213 | US$1,14 | 13.573.995 SPACE |
| 321 |  MarteXcoin MXT | US$0,008551 | 0,52% | 7,13% | US$23.211 | US$0,8209 | 2.714.602 MXT |
| 322 |  DigiCube CUBE | US$0,00001728 | -0,27% | 38,22% | US$23.201 | US$42,42 | 1.343.024.099 CUBE |
| 323 |  ECC ECC | US$0,000001128 | -62,25% | -21,09% | US$22.760 | US$5,12 | 20.185.122.643 ECC |
| 324 |  PrimeChain PRIME | US$0,006309 | 2,29% | -28,44% | US$22.624 | US$133,79 | 3.585.867 PRIME |
| 325 |  ZiftrCOIN ZRC | US$0,001771 | 24,67% | 30,90% | US$22.623 | US$73,28 | 12.773.630 ZRC |
| 326 |  MMBTCD MMBTCD | US$0,05588 | 0,00% | 0,00% | US$22.351 | US$5,59 | 400.000 MMBTCD |
| 327 |  Quotient XQN | US$0,0009161 | -9,36% | 4,72% | US$21.970 | US$14,57 | 23.981.265 XQN |
| 328 |  Moin MOIN | US$0,003263 | 9,84% | 8,88% | US$21.230 | US$15,11 | 6.505.649 MOIN |
| 329 |  Aurum Coin AU | US$0,07330 | -39,81% | -36,74% | US$21.107 | US$12,49 | 287.969 AU |
| 330 |  BERNcash BERN | US$0,0004711 | 5,15% | -7,44% | US$20.988 | US$31,49 | 44.551.368 BERN |
| 331 |  Piggycoin PIGGY | US$0,00004275 | 0,31% | -41,74% | US$20.580 | US$30,28 | 481.367.614 PIGGY |
| 332 |  Sling SLING | US$0,01833 | -9,33% | -34,39% | US$19.687 | US$345,09 | 1.074.095 SLING |
| 333 |  GlobalCoin GLC | US$0,0002993 | -16,70% | 6,02% | US$19.504 | US$0,6779 | 65.171.010 GLC |
| 334 |  Franko FRK | US$0,02967 | 13,75% | 38,04% | US$18.899 | US$52,92 | 636.950 FRK |
| 335 |  Woodshares WS | US$0,001817 | 11,13% | 0,00% | US$18.551 | US$10,57 | 10.208.382 WS |
| 336 |  Ratecoin XRA | US$0,0001888 | 0,08% | -49,10% | US$17.756 | US$0,003092 | 94.058.551 XRA |
| 337 |  SmartCoin SMC | US$0,0008127 | -28,82% | -28,74% | US$17.619 | US$0,4114 | 21.679.638 SMC |
| 338 |  Particle PRT | US$0,00002443 | 0,00% | -1,38% | US$17.456 | US$1,18 | 714.506.932 PRT |
| 339 |  Manna MANNA | US$0,0004459 | 22,04% | 25,24% | US$17.370 | US$75,29 | 38.958.593 MANNA |
| 340 |  8Bit 8BIT | US$0,02414 | 62,54% | 74,94% | US$17.186 | US$14,30 | 711.961 8BIT |
| 341 |  bitSilver BITSILVER | US$21,55 | 0,00% | 0,00% | US$17.161 | US$0,05603 | 796 BITSILVER |
| 342 |  bitGold BITGOLD | US$1.594,77 | 0,00% | 0,00% | US$17.143 | US$14,95 | 11 BITGOLD |
| 343 |  PetroDollar XPD | US$0,0002643 | 78,86% | 0,00% | US$16.914 | US$8,69 | 63.993.275 XPD |
| 344 |  SwagBucks BUCKS | US$0,1596 | 13,80% | 62,45% | US$16.824 | US$104,35 | 105.429 BUCKS |
| 345 |  X-Coin XCO | US$0,001350 | 11,15% | -4,95% | US$16.717 | US$173,16 | 12.384.976 XCO |
| 346 |  SOILcoin SOIL | US$0,004855 | 14,41% | -25,40% | US$16.418 | US$236,96 | 3.381.312 SOIL |
| 347 |  GAIA GAIA | US$0,0006777 | 0,26% | 6,15% | US$16.334 | US$0,02856 | 24.101.381 GAIA |
| 348 |  Viral VIRAL | US$0,003000 | 0,31% | -0,50% | US$16.199 | US$0,3047 | 5.400.445 VIRAL |
| 349 |  Viorcoin VIOR | US$0,003121 | 3,13% | 18,81% | US$15.466 | US$0,4310 | 4.955.679 VIOR |
| 350 |  Bitz BITZ | US$0,007763 | -8,08% | -4,84% | US$15.455 | US$54,38 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.